Idaho Independent Bk (IIBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IIBK | FSBW | SFBC | ||
| Company | Idaho Independent Bk | FS Bancorp Inc | Sound Financial | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 20.4600 | 43.39 | 46.45 | ||
| High | 20.4600 | 43.39 | 46.45 | ||
| Low | 20.2000 | 42.92 | 46.43 | ||
| Last | 20.2000 | 43.38 | 46.43 | ||
| Change | -0.0300 | -0.02 | +0.02 | ||
| Percent Change | -0.15% | -0.05% | +0.04% | ||
| Volume | 200 | 9,809 | 900 | ||
| 20-Day Average Volume | 2,715 | 22,560 | 19,215 | ||
| Previous | 20.2300 | 43.40 | 46.41 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 20.2395 | 43.37 | 46.00 | ||
| 20-Day Raw Stochastic | 60.30% | 32.64% | 51.31% | ||
| 20-Day Relative Strength | 51.54 | 50.10 | 55.91 | ||
| Weighted Alpha | +26.98 | +7.84 | +3.26 | ||
| Today's Opinion | 72% Buy | 80% Buy | 88% Buy | ||
| Yesterday's Opinion | 72% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.51% since 03/29/19 | -1.27% since 08/05/26 | -2.13% since 08/04/26 | ||
| Low | 20.0000 on 04/03/19 | 42.22 on 08/10/26 | 46.37 on 08/06/26 | ||
| High | 20.4600 on 04/05/19 | 43.81 on 08/06/26 | 49.21 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -2.65% since 03/05/19 | -0.49% since 07/10/26 | +5.19% since 07/10/26 | ||
| Low | 19.0000 on 03/22/19 | 41.50 on 07/22/26 | 43.50 on 07/21/26 | ||
| High | 20.9900 on 03/13/19 | 45.85 on 07/17/26 | 49.21 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +9.49% since 01/04/19 | +7.38% since 05/12/26 | +10.50% since 05/11/26 | ||
| Low | 18.4900 on 01/15/19 | 39.00 on 06/03/26 | 41.28 on 06/18/26 | ||
| High | 20.9900 on 03/13/19 | 45.85 on 07/17/26 | 49.21 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +35.12% since 10/05/18 | +2.07% since 02/12/26 | +6.10% since 02/11/26 | ||
| Low | 14.6590 on 10/10/18 | 36.66 on 03/20/26 | 40.68 on 03/18/26 | ||
| High | 21.7200 on 10/12/18 | 45.85 on 07/17/26 | 49.21 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 128,411 | 234,989 | 119,144 | ||
| Shares Outstanding, K | 6,357 | 5,415 | 2,566 | ||
| Annual Sales, $M | 15,250,000 | 219,520,000 | 61,520,000 | ||
| Annual Net Income, $M | 5,010,000 | 33,350,000 | 7,160,000 | ||
| Last Qtr Sales, $M | N/A | 55,810,000 | 16,280,000 | ||
| Last Qtr Income, $M | 4,500,000 | 7,940,000 | 2,520,000 | ||
| 60-Month Beta | -0.15 | 0.66 | 0.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.08 on 07/21/26 | 0.98 on 07/28/26 | ||
| Latest Earnings Date | 04/10/19 | 10/20/26 | 10/27/26 | ||
| Most Recent Dividend | 1.070 on 11/05/03 | 0.290 on 08/07/26 | 0.210 on 08/07/26 | ||
| Next Ex-Dividend Date | N/A | 08/07/26 | 08/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.80 | 9.73 | 14.88 | ||