Iheartmedia Inc (IHRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IHRT | SSP | TSQ | ||
Company | Iheartmedia Inc | E.W. Scripps Company | Townsquare Media Llc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | ||
Open | 2.10 | 3.72 | 12.11 | ||
High | 2.18 | 3.76 | 12.25 | ||
Low | 2.06 | 3.64 | 12.00 | ||
Last | 2.14 | 3.70 | 12.24 | ||
Change | +0.04 | +0.01 | +0.11 | ||
% Change | +1.90% | +0.27% | +0.91% | ||
Volume | 606,800 | 379,300 | 27,600 | ||
20-Day Average Volume | 608,345 | 1,605,460 | 84,340 | ||
Previous Close | 2.10 | 3.69 | 12.13 | ||
Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 2.10 | 3.49 | 12.32 | ||
20-Day Raw Stochastic | 59.80% | 77.78% | 47.22% | ||
20-Day Relative Strength | 50.17% | 45.77% | 55.46% | ||
Weighted Alpha | -46.08 | -59.15 | +34.21 | ||
Today's Opinion | 88% Sell | 88% Sell | 88% Buy | ||
Previous Opinion | 88% Sell | 88% Sell | 88% Buy | ||
Last Month's Opinion | 88% Sell | 100% Sell | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +12.63% since 04/19/24 | +3.06% since 04/19/24 | +2.77% since 04/19/24 | ||
Low | 1.86 on 04/22/24 | 3.56 on 04/22/24 | 11.83 on 04/22/24 | ||
High | 2.19 on 04/24/24 | 3.90 on 04/23/24 | 12.64 on 04/23/24 | ||
1-Month | |||||
%Chg | +10.88% since 03/26/24 | +1.09% since 03/26/24 | +14.29% since 03/26/24 | ||
Low | 1.84 on 04/19/24 | 2.93 on 04/16/24 | 10.85 on 03/27/24 | ||
High | 2.35 on 04/09/24 | 4.14 on 03/28/24 | 13.57 on 04/08/24 | ||
3-Month | |||||
%Chg | -24.91% since 01/26/24 | -58.75% since 01/26/24 | +9.29% since 01/26/24 | ||
Low | 1.84 on 04/19/24 | 2.93 on 04/16/24 | 10.00 on 02/20/24 | ||
High | 3.04 on 02/29/24 | 9.15 on 01/29/24 | 13.57 on 04/08/24 | ||
6-Month | |||||
%Chg | -4.89% since 10/26/23 | -31.86% since 10/26/23 | +48.91% since 10/26/23 | ||
Low | 1.77 on 11/13/23 | 2.93 on 04/16/24 | 8.00 on 10/27/23 | ||
High | 3.12 on 12/04/23 | 9.35 on 01/26/24 | 13.57 on 04/08/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 309,759 | 313,819 | 203,588 | ||
Shares Outstanding, K | 144,747 | 84,816 | 16,633 | ||
Annual Sales | 3,751,030,000 | 2,292,910,000 | 454,230,000 | ||
Annual Net Income | -1,102,660,000 | -998,090,000 | -44,960,000 | ||
Last Quarter Sales | 1,066,780,000 | 615,770,000 | 114,790,000 | ||
Last Quarter Net Income | 13,120,000 | -306,070,000 | -2,340,000 | ||
60-Month Beta | 1.88 | 1.93 | 1.37 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.09 on 02/29/24 | -0.02 on 02/23/24 | 0.34 on 03/15/24 | ||
Latest Earnings Date | 05/09/24 | 05/09/24 | 05/09/24 | ||
Most Recent Dividend | N/A | 0.050 on 12/14/20 | 0.198 on 04/04/24 | ||
Next Ex-Dividends Date | N/A | 12/14/20 | 04/04/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 11.44 |