Iheartmedia Inc (IHRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IHRT | GTN.A | GTN | ||
| Company | Iheartmedia Inc | Gray Television Inc Cl A | Gray Media Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 3.79 | 7.44 | 3.81 | ||
| High | 3.96 | 7.44 | 4.24 | ||
| Low | 3.79 | 7.44 | 3.81 | ||
| Latest | 3.95 | 7.44 | 4.06 | ||
| Change | +0.15 | -0.04 | +0.25 | ||
| % Change | +3.95% | -0.53% | +6.56% | ||
| Volume | 342,681 | 369 | 1,585,514 | ||
| 20-Day Average Volume | 964,099 | 2,623 | 1,439,186 | ||
| Previous Close | 3.80 | 7.48 | 3.81 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.06 | 7.60 | 3.88 | ||
| 20-Day Raw Stochastic | 40.06% | 22.59% | 65.70% | ||
| 20-Day Relative Strength | 46.04 | 45.38 | 50.08 | ||
| Weighted Alpha | -0.28 | -47.94 | -28.42 | ||
| Today's Opinion | 16% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 8% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.99% since 07/08/26 | +5.08% since 07/01/26 | +7.69% since 07/08/26 | ||
| Low | 3.74 on 07/14/26 | 7.01 on 07/13/26 | 3.68 on 07/09/26 | ||
| High | 4.25 on 07/13/26 | 7.58 on 07/13/26 | 4.24 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -1.00% since 06/15/26 | -7.35% since 06/15/26 | +6.84% since 06/15/26 | ||
| Low | 3.50 on 06/22/26 | 6.90 on 06/18/26 | 3.55 on 06/26/26 | ||
| High | 4.62 on 06/30/26 | 9.29 on 06/24/26 | 4.32 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +0.51% since 04/15/26 | -33.21% since 04/09/26 | -28.65% since 04/15/26 | ||
| Low | 3.50 on 06/22/26 | 6.86 on 05/29/26 | 3.55 on 06/26/26 | ||
| High | 6.56 on 05/05/26 | 12.24 on 05/05/26 | 6.43 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +2.86% since 01/15/26 | -46.36% since 01/15/26 | -9.58% since 01/15/26 | ||
| Low | 2.45 on 03/20/26 | 6.86 on 05/29/26 | 3.55 on 06/26/26 | ||
| High | 6.56 on 05/05/26 | 15.33 on 02/09/26 | 6.43 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 574,378 | 768,480 | 391,432 | ||
| Shares Outstanding, K | 151,152 | 102,738 | 102,738 | ||
| Annual Sales | 3,864,990,000 | 3,095,000,000 | 3,095,000,000 | ||
| Annual Net Income | -472,870,000 | -85,000,000 | -85,000,000 | ||
| Last Quarter Sales | 884,200,000 | 768,000,000 | 768,000,000 | ||
| Last Quarter Net Income | -95,220,000 | -20,000,000 | -20,000,000 | ||
| 60-Month Beta | 2.19 | 0.50 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.61 on 05/11/26 | -0.34 on 05/07/26 | -0.34 on 05/07/26 | ||
| Earnings Date | 08/10/26 | 08/07/26 | 08/07/26 | ||
| Most Recent Dividend | N/A | 0.080 on 06/15/26 | 0.080 on 06/15/26 | ||
| Next Ex-Dividends Date | N/A | 06/15/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||