Iheartmedia Inc (IHRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IHRT | EVC | GTN | ||
| Company | Iheartmedia Inc | Entravision Communications Corp | Gray Media Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 4.00 | 8.52 | 3.94 | ||
| High | 4.30 | 9.23 | 4.12 | ||
| Low | 4.00 | 8.52 | 3.93 | ||
| Latest | 4.21 | 9.07 | 4.03 | ||
| Change | +0.27 | +0.47 | +0.18 | ||
| % Change | +6.85% | +5.47% | +4.68% | ||
| Volume | 1,207,400 | 2,153,900 | 1,216,100 | ||
| 20-Day Average Volume | 1,525,005 | 3,745,490 | 1,590,880 | ||
| Previous Close | 3.94 | 8.60 | 3.85 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.81 | 8.65 | 4.13 | ||
| 20-Day Raw Stochastic | 13.27% | 73.21% | 18.58% | ||
| 20-Day Relative Strength | 46.35 | 63.48 | 39.58 | ||
| Weighted Alpha | +28.59 | +160.66 | -16.17 | ||
| Today's Opinion | 56% Buy | 100% Buy | 72% Sell | ||
| Previous Opinion | 56% Buy | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.20% since 05/28/26 | -3.30% since 05/28/26 | -3.36% since 05/28/26 | ||
| Low | 3.93 on 06/03/26 | 8.51 on 06/03/26 | 3.82 on 06/03/26 | ||
| High | 4.53 on 06/01/26 | 9.70 on 06/02/26 | 4.16 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -31.54% since 05/04/26 | +137.43% since 05/04/26 | -27.26% since 05/04/26 | ||
| Low | 3.93 on 06/03/26 | 3.80 on 05/05/26 | 3.82 on 06/03/26 | ||
| High | 6.56 on 05/05/26 | 10.12 on 05/22/26 | 5.64 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +36.69% since 03/04/26 | +192.58% since 03/04/26 | -28.80% since 03/04/26 | ||
| Low | 2.45 on 03/20/26 | 2.88 on 03/11/26 | 3.82 on 06/03/26 | ||
| High | 6.56 on 05/05/26 | 10.12 on 05/22/26 | 6.43 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +12.57% since 12/04/25 | +225.09% since 12/04/25 | -13.52% since 12/04/25 | ||
| Low | 2.45 on 03/20/26 | 2.73 on 12/05/25 | 3.82 on 06/03/26 | ||
| High | 6.56 on 05/05/26 | 10.12 on 05/22/26 | 6.43 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 595,539 | 790,882 | 395,541 | ||
| Shares Outstanding, K | 151,152 | 91,963 | 102,738 | ||
| Annual Sales | 3,864,990,000 | 447,590,000 | 3,095,000,000 | ||
| Annual Net Income | -472,870,000 | -79,170,000 | -85,000,000 | ||
| Last Quarter Sales | 884,200,000 | 196,970,000 | 768,000,000 | ||
| Last Quarter Net Income | -95,220,000 | 12,360,000 | -20,000,000 | ||
| 60-Month Beta | 2.21 | 1.81 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.61 on 05/11/26 | 0.13 on 05/05/26 | -0.34 on 05/07/26 | ||
| Earnings Date | 08/10/26 | 08/04/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | 0.050 on 03/17/26 | 0.080 on 03/13/26 | ||
| Next Ex-Dividends Date | N/A | 06/16/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||