Iheartmedia Inc
(IHRT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IHRT | NMAX | GTN | ||
| Company | Iheartmedia Inc | Newsmax Inc Cl B | Gray Media Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 3.62 | 5.89 | 4.85 | ||
| High | 3.70 | 6.00 | 4.89 | ||
| Low | 3.41 | 5.47 | 4.62 | ||
| Latest | 3.45 | 5.46 | 4.64 | ||
| Change | -0.15 | -0.44 | -0.16 | ||
| % Change | -4.17% | -7.46% | -3.33% | ||
| Volume | 171,107 | 769,259 | 386,472 | ||
| 20-Day Average Volume | 620,402 | 1,132,597 | 1,297,110 | ||
| Previous Close | 3.60 | 5.90 | 4.80 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.46 | 6.90 | 4.47 | ||
| 20-Day Raw Stochastic | 45.43% | 0.20% | 69.33% | ||
| 20-Day Relative Strength | 45.52 | 27.05 | 51.98 | ||
| Weighted Alpha | -0.60 | -81.56 | -3.48 | ||
| Today's Opinion | 8% Buy | 100% Sell | 64% Sell | ||
| Previous Opinion | 24% Buy | 100% Sell | 48% Sell | ||
| Last Month's Opinion | 56% Buy | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.65% since 02/05/26 | -8.90% since 02/05/26 | +8.33% since 02/05/26 | ||
| Low | 3.14 on 02/06/26 | 5.53 on 02/12/26 | 4.27 on 02/06/26 | ||
| High | 3.73 on 02/11/26 | 6.66 on 02/10/26 | 4.91 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -9.55% since 01/12/26 | -26.56% since 01/12/26 | +7.83% since 01/12/26 | ||
| Low | 3.01 on 01/29/26 | 5.53 on 02/12/26 | 4.16 on 01/28/26 | ||
| High | 3.99 on 01/22/26 | 8.00 on 01/22/26 | 4.91 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | -18.71% since 11/12/25 | -37.16% since 11/12/25 | -4.68% since 11/12/25 | ||
| Low | 3.01 on 01/29/26 | 5.53 on 02/12/26 | 4.16 on 01/28/26 | ||
| High | 5.44 on 12/11/25 | 10.28 on 12/12/25 | 5.58 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +70.20% since 08/12/25 | -53.57% since 08/12/25 | -18.61% since 08/12/25 | ||
| Low | 2.05 on 09/08/25 | 5.53 on 02/12/26 | 4.16 on 01/28/26 | ||
| High | 5.44 on 12/11/25 | 15.94 on 08/26/25 | 6.30 on 08/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 540,572 | 761,861 | 490,018 | ||
| Shares Outstanding, K | 150,159 | 129,129 | 102,087 | ||
| Annual Sales | 3,854,530,000 | 171,020,000 | 3,644,000,000 | ||
| Annual Net Income | -1,009,940,000 | -72,170,000 | 375,000,000 | ||
| Last Quarter Sales | 997,010,000 | 45,270,000 | 749,000,000 | ||
| Last Quarter Net Income | -66,260,000 | -4,120,000 | -10,000,000 | ||
| 60-Month Beta | 1.70 | N/A | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 11/10/25 | -0.04 on 11/13/25 | -0.24 on 11/07/25 | ||
| Latest Earnings Date | 02/26/26 | 02/12/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | 0.080 on 12/15/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.32 | 0.00 | 6.94 | ||