Iheartmedia Inc (IHRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IHRT | GTN | SSP | ||
| Company | Iheartmedia Inc | Gray Media Inc | E.W. Scripps Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.85 | 4.53 | 3.87 | ||
| High | 2.93 | 4.57 | 3.88 | ||
| Low | 2.78 | 4.14 | 3.61 | ||
| Latest | 2.92 | 4.34 | 3.72 | ||
| Change | +0.12 | -0.09 | -0.07 | ||
| % Change | +4.29% | -2.03% | -1.85% | ||
| Volume | 459,100 | 2,151,500 | 632,800 | ||
| 20-Day Average Volume | 952,960 | 1,478,100 | 958,160 | ||
| Previous Close | 2.80 | 4.43 | 3.79 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.86 | 4.82 | 3.87 | ||
| 20-Day Raw Stochastic | 51.09% | 12.75% | 30.94% | ||
| 20-Day Relative Strength | 46.62 | 42.46 | 49.50 | ||
| Weighted Alpha | +12.51 | -8.58 | +34.50 | ||
| Today's Opinion | 56% Sell | 72% Sell | 40% Buy | ||
| Previous Opinion | 72% Sell | 64% Sell | 40% Buy | ||
| Last Month's Opinion | 8% Sell | 24% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.96% since 03/24/26 | -9.77% since 03/24/26 | +7.51% since 03/24/26 | ||
| Low | 2.71 on 03/26/26 | 4.14 on 03/31/26 | 3.45 on 03/25/26 | ||
| High | 2.93 on 03/31/26 | 4.89 on 03/25/26 | 3.88 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | -10.70% since 02/27/26 | -16.38% since 02/27/26 | -10.36% since 02/27/26 | ||
| Low | 2.45 on 03/20/26 | 4.14 on 03/31/26 | 3.24 on 03/19/26 | ||
| High | 3.37 on 03/06/26 | 5.68 on 03/04/26 | 4.78 on 03/06/26 | ||
| 3-Month | |||||
| %Chg | -33.79% since 12/26/25 | -11.97% since 12/26/25 | -6.06% since 12/26/25 | ||
| Low | 2.45 on 03/20/26 | 4.14 on 03/31/26 | 3.24 on 03/19/26 | ||
| High | 4.40 on 12/29/25 | 5.97 on 02/26/26 | 4.78 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | +7.75% since 09/26/25 | -25.17% since 09/26/25 | +37.27% since 09/26/25 | ||
| Low | 2.45 on 03/20/26 | 4.14 on 03/31/26 | 2.02 on 11/06/25 | ||
| High | 5.44 on 12/11/25 | 5.97 on 02/26/26 | 4.98 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 421,798 | 459,728 | 337,420 | ||
| Shares Outstanding, K | 150,642 | 103,776 | 89,029 | ||
| Annual Sales | 3,864,990,000 | 3,095,000,000 | 2,150,590,000 | ||
| Annual Net Income | -472,870,000 | -85,000,000 | -100,880,000 | ||
| Last Quarter Sales | 1,127,230,000 | 792,000,000 | 560,260,000 | ||
| Last Quarter Net Income | -41,900,000 | -10,000,000 | -28,500,000 | ||
| 60-Month Beta | 1.70 | 0.85 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 03/02/26 | -0.22 on 02/26/26 | -0.06 on 02/25/26 | ||
| Latest Earnings Date | 05/11/26 | 05/14/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | 0.080 on 03/13/26 | 0.050 on 12/14/20 | ||
| Next Ex-Dividends Date | N/A | 03/13/26 | 12/14/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||