Iheartmedia Inc (IHRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IHRT | GTN.A | GTN | ||
| Company | Iheartmedia Inc | Gray Television Inc Cl A | Gray Media Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 3.98 | 7.05 | 3.91 | ||
| High | 4.18 | 7.95 | 3.94 | ||
| Low | 3.92 | 7.05 | 3.66 | ||
| Latest | 4.12 | 7.95 | 3.68 | ||
| Change | +0.13 | +0.95 | -0.27 | ||
| % Change | +3.26% | +13.57% | -6.84% | ||
| Volume | 646,217 | 4,846 | 914,871 | ||
| 20-Day Average Volume | 1,283,726 | 2,857 | 1,303,085 | ||
| Previous Close | 4.00 | 7.00 | 3.95 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.03 | 7.88 | 3.94 | ||
| 20-Day Raw Stochastic | 37.81% | 44.67% | 0.94% | ||
| 20-Day Relative Strength | 48.23 | 45.99 | 37.26 | ||
| Weighted Alpha | +12.84 | -44.16 | -33.30 | ||
| Today's Opinion | 56% Buy | 72% Sell | 100% Sell | ||
| Previous Opinion | 40% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.76% since 06/17/26 | -2.69% since 06/17/26 | -1.47% since 06/17/26 | ||
| Low | 3.50 on 06/22/26 | 6.90 on 06/18/26 | 3.67 on 06/25/26 | ||
| High | 4.16 on 06/25/26 | 9.29 on 06/24/26 | 4.07 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | -6.92% since 05/22/26 | -4.90% since 05/22/26 | -9.71% since 05/22/26 | ||
| Low | 3.50 on 06/22/26 | 6.86 on 05/29/26 | 3.67 on 06/25/26 | ||
| High | 5.20 on 05/27/26 | 9.30 on 06/01/26 | 4.26 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +46.61% since 03/25/26 | -42.43% since 03/25/26 | -21.31% since 03/25/26 | ||
| Low | 2.71 on 03/26/26 | 6.86 on 05/29/26 | 3.67 on 06/25/26 | ||
| High | 6.56 on 05/05/26 | 15.11 on 03/27/26 | 6.43 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -8.98% since 12/24/25 | -22.59% since 12/24/25 | -25.30% since 12/24/25 | ||
| Low | 2.45 on 03/20/26 | 6.86 on 05/29/26 | 3.67 on 06/25/26 | ||
| High | 6.56 on 05/05/26 | 15.33 on 02/09/26 | 6.43 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 603,852 | 719,166 | 405,815 | ||
| Shares Outstanding, K | 151,152 | 102,738 | 102,738 | ||
| Annual Sales | 3,864,990,000 | 3,095,000,000 | 3,095,000,000 | ||
| Annual Net Income | -472,870,000 | -85,000,000 | -85,000,000 | ||
| Last Quarter Sales | 884,200,000 | 768,000,000 | 768,000,000 | ||
| Last Quarter Net Income | -95,220,000 | -20,000,000 | -20,000,000 | ||
| 60-Month Beta | 2.21 | 0.51 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.61 on 05/11/26 | -0.34 on 05/07/26 | -0.34 on 05/07/26 | ||
| Earnings Date | 08/10/26 | 08/14/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | 0.080 on 06/15/26 | 0.080 on 06/15/26 | ||
| Next Ex-Dividends Date | N/A | 06/15/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||