Iheartmedia Inc (IHRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IHRT | GTN.A | GTN | ||
| Company | Iheartmedia Inc | Gray Television Inc Cl A | Gray Media Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 5.08 | 8.01 | 5.58 | ||
| High | 5.13 | 8.40 | 5.58 | ||
| Low | 4.49 | 7.71 | 5.28 | ||
| Latest | 4.74 | 7.75 | 5.33 | ||
| Change | -0.36 | -0.52 | -0.20 | ||
| % Change | -7.06% | -6.23% | -3.62% | ||
| Volume | 1,974,600 | 4,700 | 1,148,900 | ||
| 20-Day Average Volume | 1,107,185 | 1,635 | 1,153,530 | ||
| Previous Close | 5.10 | 8.27 | 5.53 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.02 | 8.44 | 4.85 | ||
| 20-Day Raw Stochastic | 61.75% | 9.27% | 79.17% | ||
| 20-Day Relative Strength | 64.54 | 42.90 | 57.32 | ||
| Weighted Alpha | +48.59 | -9.22 | +20.28 | ||
| Today's Opinion | 100% Buy | 56% Sell | 56% Buy | ||
| Previous Opinion | 100% Buy | 56% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +27.76% since 12/05/25 | -11.93% since 12/05/25 | +16.12% since 12/05/25 | ||
| Low | 3.61 on 12/08/25 | 7.52 on 12/08/25 | 4.61 on 12/08/25 | ||
| High | 5.44 on 12/11/25 | 9.45 on 12/10/25 | 5.58 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +11.53% since 11/12/25 | -14.17% since 11/12/25 | +8.55% since 11/12/25 | ||
| Low | 3.61 on 12/08/25 | 7.52 on 12/08/25 | 4.38 on 11/24/25 | ||
| High | 5.44 on 12/11/25 | 10.00 on 12/01/25 | 5.58 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +83.01% since 09/12/25 | -21.72% since 09/12/25 | -9.04% since 09/12/25 | ||
| Low | 2.50 on 10/13/25 | 7.52 on 12/08/25 | 4.25 on 11/07/25 | ||
| High | 5.44 on 12/11/25 | 12.95 on 10/06/25 | 6.00 on 09/23/25 | ||
| 6-Month | |||||
| %Chg | +196.25% since 06/12/25 | -20.84% since 06/12/25 | +36.32% since 06/12/25 | ||
| Low | 1.54 on 08/07/25 | 7.52 on 12/08/25 | 3.50 on 08/08/25 | ||
| High | 5.44 on 12/11/25 | 12.95 on 10/06/25 | 6.30 on 08/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 711,754 | 791,174 | 544,124 | ||
| Shares Outstanding, K | 150,159 | 102,087 | 102,087 | ||
| Annual Sales | 3,854,530,000 | 3,644,000,000 | 3,644,000,000 | ||
| Annual Net Income | -1,009,940,000 | 375,000,000 | 375,000,000 | ||
| Last Quarter Sales | 997,010,000 | 749,000,000 | 749,000,000 | ||
| Last Quarter Net Income | -66,260,000 | -10,000,000 | -10,000,000 | ||
| 60-Month Beta | 1.69 | 0.96 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 11/10/25 | -0.24 on 11/07/25 | -0.24 on 11/07/25 | ||
| Latest Earnings Date | 02/26/26 | 02/26/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | 0.080 on 12/15/25 | 0.080 on 12/15/25 | ||
| Next Ex-Dividends Date | N/A | 12/15/25 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.18 | 11.81 | 7.90 | ||