Intercontinental Hotels Group ADR
(IHG)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
Fiscal Year End Date: 12/31
| 12-2009 | 12-2008 | 12-2007 | 12-2006 | 12-2005 | |
| Sales | 1,538,000 | 0 | 1,766,880 | 1,769,280 | 3,478,110 |
| Cost of Goods | 860,000 | N/A | 822,410 | 893,850 | 2,216,150 |
| Gross Profit | 678,000 | 1,031,000 | 944,470 | 875,420 | 1,261,950 |
| Operating Expenses | 495,000 | 0 | 502,650 | 450,540 | 799,560 |
| Operating Income | 183,000 | N/A | 442,230 | 425,740 | 462,550 |
| Other Income | -247,000 | 0 | 1,990 | 29,480 | 54,610 |
| Pre-tax Income | -64,000 | 0 | 444,220 | 455,220 | 517,160 |
| Income Tax | -272,000 | N/A | 24,010 | -75,560 | 145,680 |
| Net Income Continuous | 294,000 | 338,000 | 310,155 | 746,415 | 211,236 |
| Net Income Discontinuous | 6,000 | N/A | 42,020 | 0 | 0 |
| Net Income | $214,000 | $338,000 | $462,230 | $746,410 | $937,810 |
| EPS Basic Total Ops | 1.15 | 1.39 | 2.21 | 2.94 | 2.59 |
| EPS Basic Continuous Ops | 1.58 | 1.80 | 1.48 | 2.94 | 0.58 |
| EPS Basic Discontinuous Ops | 0.03 | N/A | 0.20 | N/A | N/A |
| EPS Diluted Total Ops | 1.10 | 1.36 | 2.14 | 2.86 | 2.59 |
| EPS Diluted Continuous Ops | 1.58 | 1.80 | 1.48 | 2.87 | 0.58 |
| EPS Diluted Discontinuous Ops | 0.03 | N/A | 0.20 | N/A | N/A |
| EBITDA(a) | $292,000 | $112,000 | $558,280 | $543,690 | $699,280 |