Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Intercontinental Hotels Group ADR (IHG)

Intercontinental Hotels Group ADR (IHG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NASDAQ NYSE
Open 62.10 150.26 137.56 40.12 80.39
High 62.22 152.07 138.60 41.92 82.28
Low 59.44 142.11 129.88 39.95 77.70
Last 59.46 142.50 129.96 40.88 77.83
Change -1.12 -5.06 -5.11 +1.36 -0.94
% Change -1.85% -3.43% -3.78% +3.44% -1.19%
Volume 300,200 3,200,800 3,570,800 1,807,800 1,597,700
20-Day Average Volume 132,925 2,283,320 2,097,005 1,478,575 839,310
Previous Close 60.58 147.56 135.07 39.52 78.77
Industry Hotels & Motels Hotels & Motels Hotels & Motels Hotels & Motels Hotels & Motels
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 67.52 157.02 143.45 45.50 84.62
20-Day Raw Stochastic 0.14% 6.26% 0.33% 18.63% 14.59%
20-Day Relative Strength 27.87% 37.02% 37.05% 37.42% 39.99%
Weighted Alpha -15.94 +2.94 +13.65 -25.74 +0.39
Today's Opinion 56% Sell 8% Buy 24% Buy 88% Sell 8% Sell
Previous Opinion 40% Sell 56% Buy 56% Buy 88% Sell 8% Sell
Last Month's Opinion 40% Buy 100% Buy 100% Buy 88% Sell 56% Buy
Performance  
5-Days  
%Chg -11.37% since 11/23/21 -9.49% since 11/23/21 -10.82% since 11/23/21 -13.00% since 11/23/21 -7.47% since 11/23/21
Low 59.44 on 12/01/21 140.55 on 11/26/21 129.88 on 12/01/21 38.92 on 11/30/21 74.91 on 11/26/21
High 66.82 on 11/24/21 158.07 on 11/24/21 146.37 on 11/24/21 46.38 on 11/24/21 84.15 on 11/29/21
1-Month  
%Chg -17.15% since 11/01/21 -11.94% since 11/01/21 -10.24% since 11/01/21 -13.57% since 11/01/21 -9.20% since 11/01/21
Low 59.44 on 12/01/21 140.55 on 11/26/21 129.88 on 12/01/21 38.92 on 11/30/21 74.91 on 11/26/21
High 73.40 on 11/05/21 171.68 on 11/05/21 154.40 on 11/08/21 49.44 on 11/11/21 94.92 on 11/05/21
3-Month  
%Chg -7.46% since 09/01/21 +5.69% since 09/01/21 +3.70% since 09/01/21 -18.48% since 09/01/21 +6.14% since 09/01/21
Low 59.44 on 12/01/21 131.66 on 09/03/21 120.85 on 09/03/21 38.92 on 11/30/21 70.30 on 09/08/21
High 73.40 on 11/05/21 171.68 on 11/05/21 154.40 on 11/08/21 52.29 on 09/07/21 94.92 on 11/05/21
6-Month  
%Chg -16.61% since 06/01/21 -1.85% since 06/01/21 +2.65% since 06/01/21 -31.27% since 06/01/21 -2.64% since 06/01/21
Low 59.44 on 12/01/21 127.23 on 07/19/21 114.70 on 07/19/21 38.92 on 11/30/21 67.70 on 08/19/21
High 73.79 on 06/08/21 171.68 on 11/05/21 154.40 on 11/08/21 59.86 on 06/02/21 94.92 on 11/05/21
Key Statistics  
Market Capitalization, $K 10,894,024 46,409,832 36,222,712 13,357,458 8,557,720
Shares Outstanding, K 183,216 325,683 278,722 326,748 109,954
Annual Sales 2,394,000,000 10,571,000,000 4,307,000,000 1,563,000,000 2,066,000,000
Annual Net Income -260,000,000 -267,000,000 -715,000,000 -336,000,000 -703,000,000
Last Quarter Sales 484,000,000 3,946,000,000 1,749,000,000 547,000,000 851,000,000
Last Quarter Net Income 95,000,000 220,000,000 241,000,000 -22,000,000 120,000,000
60-Month Beta 1.27 1.75 1.25 1.51 1.48
Per-Share Information  
Most Recent Earnings N/A 0.99 on 11/03/21 0.78 on 10/27/21 N/A on 11/24/21 2.31 on 11/03/21
Latest Earnings Date 02/23/21 11/03/21 10/27/21 11/24/21 11/03/21
Most Recent Dividend 0.839 on 04/02/20 0.480 on 02/27/20 0.150 on 02/27/20 0.320 on 01/09/20 0.200 on 02/25/20
Next Ex-Dividends Date 04/02/20 02/27/20 02/27/20 01/09/20 02/25/20
Ratios  
Price/Earnings ttm 0.00 73.78 107.20 123.50 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar