Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Intercontinental Hotels Group (IHG)

Intercontinental Hotels Group (IHG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NASDAQ NYSE NASDAQ NYSE
Open 58.35 121.46 91.50 35.42 70.30
High 58.68 123.67 95.95 35.61 72.24
Low 58.25 121.02 89.85 34.81 69.03
Last 58.40 123.49 95.77 35.51 72.20
Change +0.25 +1.44 +5.04 -0.39 +1.61
% Change +0.43% +1.18% +5.55% -1.09% +2.28%
Volume 1,087,674 1,448,409 4,070,021 1,034,139 745,512
20-Day Average Volume 187,119 1,791,455 2,018,311 957,697 613,166
Previous Close 58.15 122.05 90.73 35.90 70.59
Industry Hotels & Motels Hotels & Motels Hotels & Motels Hotels & Motels Hotels & Motels
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 59.86 120.88 92.04 34.01 71.39
20-Day Raw Stochastic 7.54% 69.46% 97.42% 78.90% 55.81%
20-Day Relative Strength 39.28% 48.84% 56.50% 54.51% 48.78%
Weighted Alpha +4.01 +5.20 +35.40 +28.13 +4.10
Today's Opinion 88% Sell 72% Sell 48% Buy 8% Buy 72% Sell
Previous Opinion 88% Sell 72% Sell 24% Sell 24% Buy 88% Sell
Last Month's Opinion 40% Sell 40% Sell 8% Buy 24% Sell 16% Sell
Performance  
5-Days  
%Chg -3.13% since 10/16/19 +1.98% since 10/16/19 +3.87% since 10/16/19 +3.71% since 10/16/19 +3.19% since 10/16/19
Low 58.05 on 10/22/19 118.96 on 10/18/19 89.85 on 10/23/19 33.86 on 10/17/19 69.03 on 10/23/19
High 61.11 on 10/17/19 123.67 on 10/23/19 95.95 on 10/23/19 36.58 on 10/22/19 72.24 on 10/23/19
1-Month  
%Chg -5.29% since 09/23/19 -1.88% since 09/23/19 +1.61% since 09/23/19 +3.62% since 09/23/19 -4.66% since 09/23/19
Low 58.05 on 10/22/19 116.85 on 10/08/19 88.97 on 10/08/19 31.51 on 10/01/19 69.03 on 10/23/19
High 63.05 on 09/24/19 126.41 on 10/01/19 95.95 on 10/23/19 36.58 on 10/22/19 76.01 on 09/24/19
3-Month  
%Chg -16.25% since 07/23/19 -12.23% since 07/23/19 +0.68% since 07/23/19 +6.32% since 07/23/19 -7.68% since 07/23/19
Low 58.05 on 10/22/19 116.85 on 10/08/19 88.97 on 10/08/19 29.36 on 08/05/19 69.03 on 10/23/19
High 71.02 on 07/31/19 141.74 on 07/25/19 97.93 on 07/31/19 39.16 on 09/12/19 79.39 on 07/31/19
6-Month  
%Chg -10.00% since 04/23/19 -9.39% since 04/23/19 +8.94% since 04/23/19 -20.98% since 04/23/19 -5.69% since 04/23/19
Low 58.05 on 10/22/19 116.85 on 10/08/19 86.60 on 04/30/19 29.36 on 08/05/19 69.03 on 10/23/19
High 71.02 on 07/31/19 144.24 on 07/16/19 101.14 on 07/03/19 45.01 on 04/24/19 81.57 on 07/17/19
Key Statistics  
Market Capitalization, $K 10,770,893 40,511,160 26,502,534 10,665,827 7,479,806
Shares Outstanding, K 182,033 329,359 286,855 293,501 104,862
Annual Sales 4,337,000,000 20,758,000,000 8,906,000,000 1,464,000,000 4,454,000,000
Annual Net Income 351,000,000 1,907,000,000 764,000,000 104,000,000 769,000,000
Last Quarter Sales N/A 5,305,000,000 2,484,000,000 417,000,000 1,289,000,000
Last Quarter Net Income N/A 232,000,000 260,000,000 89,000,000 86,000,000
60-Month Beta 1.15 1.28 1.10 1.78 1.07
Per-Share Information  
Most Recent Earnings N/A 1.56 on 08/05/19 1.06 on 07/24/19 1.66 on 08/21/19 0.76 on 07/31/19
Latest Earnings Date 04/02/19 11/04/19 10/23/19 11/21/19 10/30/19
Most Recent Dividend 0.389 on 08/29/19 0.480 on 08/21/19 0.150 on 08/08/19 0.320 on 12/31/18 0.190 on 08/26/19
Next Ex-Dividends Date 08/29/19 08/21/19 08/08/19 12/31/18 08/26/19
Ratios  
Price/Earnings ttm 0.00 19.81 26.65 78.91 32.41
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar