Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Intercontinental Hotels Group (IHG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NASDAQ NYSE NASDAQ NYSE
Open 65.79 124.63 91.19 32.22 74.98
High 65.97 125.74 91.56 32.47 75.12
Low 65.53 124.38 89.48 30.80 74.23
Last 65.63 125.00 89.91 30.87 74.47
Change +0.32 +1.09 -0.75 -1.01 -0.01
% Change +0.49% +0.88% -0.83% -3.17% -0.01%
Volume 77,400 1,357,000 2,662,700 4,437,300 543,700
20-Day Average Volume 94,855 1,773,665 2,628,205 1,995,820 525,700
Previous Close 65.31 123.91 90.66 31.88 74.48
Industry Hotels & Motels Hotels & Motels Hotels & Motels Hotels & Motels Hotels & Motels
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 65.29 132.41 91.27 37.37 76.64
20-Day Raw Stochastic 58.57% 8.73% 41.17% 0.53% 4.43%
20-Day Relative Strength 57.38% 41.89% 51.76% 31.42% 45.60%
Weighted Alpha +6.80 -5.70 +16.40 -27.30 -5.00
Today's Opinion 80% Buy 24% Sell 16% Buy 64% Sell 24% Sell
Previous Opinion 80% Buy 32% Sell 32% Buy 64% Sell 16% Sell
Last Month's Opinion 96% Buy 64% Buy 40% Buy 56% Buy 56% Buy
Performance  
5-Days  
%Chg +0.88% since 05/17/19 -4.51% since 05/17/19 -3.25% since 05/17/19 -10.57% since 05/17/19 -3.77% since 05/17/19
Low 63.93 on 05/20/19 123.53 on 05/23/19 89.48 on 05/24/19 30.80 on 05/24/19 74.23 on 05/24/19
High 66.20 on 05/22/19 129.65 on 05/21/19 92.59 on 05/22/19 35.00 on 05/22/19 77.14 on 05/20/19
1-Month  
%Chg +1.27% since 04/24/19 -7.74% since 04/24/19 +2.75% since 04/24/19 -30.28% since 04/24/19 -1.79% since 04/24/19
Low 63.17 on 05/13/19 123.53 on 05/23/19 86.60 on 04/30/19 30.80 on 05/24/19 74.23 on 05/24/19
High 67.37 on 05/01/19 140.37 on 05/01/19 94.64 on 05/16/19 44.86 on 04/25/19 79.65 on 05/02/19
3-Month  
%Chg +7.68% since 02/22/19 -2.98% since 02/22/19 +5.74% since 02/22/19 -12.70% since 02/22/19 -0.71% since 02/22/19
Low 59.41 on 03/08/19 118.99 on 03/14/19 81.66 on 03/08/19 30.80 on 05/24/19 70.52 on 03/27/19
High 67.37 on 05/01/19 140.37 on 05/01/19 94.64 on 05/16/19 45.39 on 04/01/19 79.65 on 05/02/19
6-Month  
%Chg +20.03% since 11/23/18 +6.60% since 11/23/18 +22.96% since 11/23/18 +7.94% since 11/23/18 +6.48% since 11/23/18
Low 50.97 on 12/21/18 100.62 on 12/24/18 65.64 on 12/24/18 27.01 on 12/24/18 63.45 on 12/24/18
High 67.37 on 05/01/19 140.37 on 05/01/19 94.64 on 05/16/19 45.39 on 04/01/19 79.65 on 05/02/19
Key Statistics  
Market Capitalization, $K 11,829,992 41,260,668 26,387,772 9,290,980 7,845,128
Shares Outstanding, K 181,136 332,989 291,063 291,436 105,332
Annual Sales, $M 4,337,000,000 20,758,000,000 8,906,000,000 1,464,000,000 4,454,000,000
Annual Net Income, $M 351,000,000 1,907,000,000 764,000,000 104,000,000 769,000,000
Last Quarter Sales, $M N/A 5,012,000,000 2,204,000,000 346,620,000 1,241,000,000
Last Quarter Net Income, $M N/A 375,000,000 158,000,000 -64,860,000 63,000,000
60-Month Beta 1.22 1.23 1.18 1.54 1.10
Per-Share Information  
Most Recent Earnings N/A 1.41 on 05/10/19 0.80 on 05/01/19 0.76 on 05/22/19 0.45 on 05/01/19
Latest Earnings Date 04/02/19 05/10/19 05/01/19 05/22/19 05/01/19
Most Recent Dividend 0.761 on 03/28/19 0.480 on 05/23/19 0.150 on 05/16/19 0.320 on 12/31/18 0.190 on 05/28/19
Next Ex-Dividends Date 03/28/19 05/23/19 05/16/19 12/31/18 05/28/19
Ratios  
Price/Earnings ttm 0.00 20.35 30.07 81.90 35.66
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar