Intercontinental Hotels Group ADR (IHG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IHG | MAR | HLT | HTHT | H |
| Company | Intercontinental Hotels Group ADR | Marriot Int Cl A | Hilton Inc | H World Group Ltd | Hyatt Hotels Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 131.31 | 323.11 | 300.27 | 50.24 | 147.70 |
| High | 131.91 | 324.50 | 300.68 | 50.24 | 147.70 |
| Low | 129.48 | 316.54 | 292.37 | 48.95 | 141.07 |
| Latest | 129.60 | 317.54 | 294.04 | 49.10 | 142.31 |
| Change | -2.87 | -8.20 | -7.66 | -1.26 | -3.65 |
| % Change | -2.17% | -2.52% | -2.54% | -2.50% | -2.50% |
| Volume | 172,600 | 1,875,100 | 1,524,000 | 1,328,800 | 577,700 |
| 20-Day Average Volume | 240,925 | 1,582,610 | 1,971,055 | 1,714,135 | 834,650 |
| Previous Close | 132.47 | 325.74 | 301.70 | 50.36 | 145.96 |
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 132.32 | 325.38 | 299.39 | 51.19 | 149.15 |
| 20-Day Raw Stochastic | 28.29% | 22.03% | 22.62% | 13.41% | 11.87% |
| 20-Day Relative Strength | 42.02 | 44.39 | 45.00 | 43.95 | 40.93 |
| Weighted Alpha | +14.42 | +31.63 | +26.40 | +37.41 | +9.00 |
| Today's Opinion | 8% Sell | 40% Buy | 40% Buy | 40% Buy | 56% Sell |
| Previous Opinion | 8% Buy | 40% Buy | 56% Buy | 56% Buy | 56% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 03/20/26 | -0.69% since 03/20/26 | +0.50% since 03/20/26 | -2.05% since 03/20/26 | +0.14% since 03/20/26 |
| Low | 129.48 on 03/27/26 | 316.54 on 03/27/26 | 292.37 on 03/27/26 | 48.54 on 03/25/26 | 141.07 on 03/27/26 |
| High | 135.49 on 03/25/26 | 333.45 on 03/23/26 | 305.40 on 03/23/26 | 50.63 on 03/24/26 | 150.62 on 03/23/26 |
| 1-Month | |||||
| %Chg | -6.79% since 02/27/26 | -7.08% since 02/27/26 | -5.69% since 02/27/26 | -10.40% since 02/27/26 | -11.88% since 02/27/26 |
| Low | 126.61 on 03/09/26 | 311.20 on 03/09/26 | 289.52 on 03/12/26 | 48.20 on 03/19/26 | 139.23 on 03/13/26 |
| High | 137.18 on 03/04/26 | 339.98 on 03/04/26 | 309.50 on 03/04/26 | 54.91 on 03/02/26 | 165.18 on 03/04/26 |
| 3-Month | |||||
| %Chg | -9.63% since 12/26/25 | +0.62% since 12/26/25 | +0.19% since 12/26/25 | +1.28% since 12/26/25 | -14.11% since 12/26/25 |
| Low | 126.61 on 03/09/26 | 308.30 on 01/05/26 | 285.11 on 01/06/26 | 46.77 on 12/31/25 | 139.23 on 03/13/26 |
| High | 150.89 on 02/12/26 | 370.00 on 02/12/26 | 333.86 on 02/12/26 | 56.63 on 02/26/26 | 180.53 on 02/12/26 |
| 6-Month | |||||
| %Chg | +5.17% since 09/26/25 | +20.18% since 09/26/25 | +12.34% since 09/26/25 | +25.16% since 09/26/25 | +0.14% since 09/26/25 |
| Low | 118.47 on 10/16/25 | 256.76 on 10/31/25 | 253.54 on 11/03/25 | 36.56 on 10/14/25 | 134.18 on 11/03/25 |
| High | 150.89 on 02/12/26 | 370.00 on 02/12/26 | 333.86 on 02/12/26 | 56.63 on 02/26/26 | 180.53 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,957,266 | 86,316,208 | 69,177,400 | 15,505,441 | 13,788,550 |
| Shares Outstanding, K | 150,655 | 264,985 | 229,292 | 307,892 | 94,468 |
| Annual Sales | 5,189,000,000 | 26,186,000,000 | 12,039,000,000 | 3,618,000,000 | 7,101,000,000 |
| Annual Net Income | 758,000,000 | 2,601,000,000 | 1,457,000,000 | 726,000,000 | -52,000,000 |
| Last Quarter Sales | 484,000,000 | 6,690,000,000 | 3,087,000,000 | 933,000,000 | 1,789,000,000 |
| Last Quarter Net Income | 95,000,000 | 445,000,000 | 297,000,000 | 168,000,000 | -20,000,000 |
| 60-Month Beta | 1.13 | 1.09 | 1.10 | 0.11 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.58 on 02/10/26 | 2.08 on 02/11/26 | 0.58 on 03/18/26 | 1.33 on 02/12/26 |
| Latest Earnings Date | 02/17/26 | 05/05/26 | 05/05/26 | 05/19/26 | 05/07/26 |
| Most Recent Dividend | 0.566 on 08/22/25 | 0.670 on 02/26/26 | 0.150 on 02/27/26 | 0.790 on 09/09/25 | 0.150 on 03/02/26 |
| Next Ex-Dividends Date | 04/10/26 | 02/26/26 | 02/27/26 | 05/04/26 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.61 | 37.38 | 24.48 | 68.00 |