Intercontinental Hotels Group ADR (IHG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IHG | MAR | HLT | HTHT | H |
| Company | Intercontinental Hotels Group ADR | Marriot Int Cl A | Hilton Inc | H World Group Ltd | Hyatt Hotels Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 101.77 | 244.17 | 204.48 | 39.42 | 152.10 |
| High | 101.79 | 244.67 | 204.48 | 39.78 | 153.00 |
| Low | 101.67 | 243.73 | 204.48 | 39.28 | 151.70 |
| Last | 102.14 | 249.07 | 208.46 | 39.26 | 155.28 |
| Change | +2.01 | +9.38 | +11.42 | +0.61 | +5.47 |
| % Change | +2.01% | +3.91% | +5.80% | +1.58% | +3.65% |
| Volume | 15,644 | 53,653 | 6,935 | 14,156 | 9,467 |
| 20-Day Average Volume | 180,549 | 1,350,052 | 1,343,712 | 1,355,700 | 483,445 |
| Previous Close | 100.13 | 239.69 | 197.04 | 38.65 | 149.81 |
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 100.88 | 247.90 | 206.38 | 39.03 | 154.26 |
| 20-Day Raw Stochastic | 47.27% | 37.36% | 48.43% | 59.87% | 28.33% |
| 20-Day Relative Strength | 51.12% | 47.97% | 51.04% | 55.46% | 47.81% |
| Weighted Alpha | +48.19 | +41.25 | +44.30 | -8.97 | +36.79 |
| Today's Opinion | 56% Buy | 56% Buy | 56% Buy | 72% Buy | 56% Buy |
| Previous Opinion | 40% Buy | 56% Buy | 56% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.97% since 04/17/24 | +2.44% since 04/17/24 | +2.00% since 04/17/24 | +4.32% since 04/17/24 | +0.04% since 04/16/24 |
| Low | 97.07 on 04/19/24 | 234.55 on 04/19/24 | 193.86 on 04/19/24 | 36.61 on 04/19/24 | 145.19 on 04/19/24 |
| High | 101.65 on 04/24/24 | 244.27 on 04/24/24 | 204.48 on 04/24/24 | 39.41 on 04/23/24 | 150.24 on 04/17/24 |
| 1-Month | |||||
| %Chg | -2.83% since 03/22/24 | -4.27% since 03/22/24 | -3.23% since 03/22/24 | +4.15% since 03/22/24 | -5.87% since 03/22/24 |
| Low | 97.07 on 04/19/24 | 234.55 on 04/19/24 | 193.86 on 04/19/24 | 36.61 on 04/19/24 | 145.19 on 04/19/24 |
| High | 107.21 on 03/26/24 | 260.57 on 04/11/24 | 215.79 on 03/28/24 | 41.22 on 04/08/24 | 161.50 on 03/28/24 |
| 3-Month | |||||
| %Chg | +6.37% since 01/24/24 | +2.69% since 01/24/24 | +9.02% since 01/24/24 | +18.23% since 01/24/24 | +14.20% since 01/23/24 |
| Low | 94.34 on 02/05/24 | 232.01 on 02/13/24 | 186.83 on 02/13/24 | 31.00 on 02/02/24 | 125.44 on 02/13/24 |
| High | 112.08 on 02/23/24 | 260.57 on 04/11/24 | 215.79 on 03/28/24 | 41.22 on 04/08/24 | 161.50 on 03/28/24 |
| 6-Month | |||||
| %Chg | +40.98% since 10/24/23 | +28.47% since 10/24/23 | +36.64% since 10/24/23 | +5.83% since 10/24/23 | +46.94% since 10/23/23 |
| Low | 71.01 on 11/03/23 | 180.75 on 11/02/23 | 147.58 on 10/25/23 | 30.20 on 01/22/24 | 96.77 on 11/02/23 |
| High | 112.08 on 02/23/24 | 260.57 on 04/11/24 | 215.79 on 03/28/24 | 41.22 on 04/08/24 | 161.50 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,375,559 | 69,263,456 | 49,526,984 | 12,620,888 | 15,155,679 |
| Shares Outstanding, K | 163,543 | 288,971 | 251,355 | 326,543 | 101,166 |
| Annual Sales | 4,624,000,000 | 23,713,000,000 | 10,235,000,000 | 3,082,000,000 | 6,667,000,000 |
| Annual Net Income | 750,000,000 | 3,083,000,000 | 1,141,000,000 | 575,000,000 | 220,000,000 |
| Last Quarter Sales | 484,000,000 | 6,095,000,000 | 2,609,000,000 | 786,000,000 | 1,660,000,000 |
| Last Quarter Net Income | 95,000,000 | 848,000,000 | 147,000,000 | 105,000,000 | 26,000,000 |
| 60-Month Beta | 1.28 | 1.62 | 1.25 | 0.92 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.57 on 02/13/24 | 1.68 on 02/07/24 | 0.33 on 03/20/24 | 0.64 on 02/23/24 |
| Latest Earnings Date | 02/20/24 | 05/01/24 | 04/24/24 | 06/03/24 | 05/09/24 |
| Most Recent Dividend | 1.010 on 04/04/24 | 0.520 on 02/21/24 | 0.150 on 02/22/24 | 0.910 on 12/20/23 | 0.150 on 02/27/24 |
| Next Ex-Dividends Date | 04/04/24 | 02/21/24 | 02/22/24 | 12/20/23 | 02/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.67 | 31.37 | 21.45 | 57.03 |