Independence Holding Company (IHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IHC | MET | AIG | PRU | PUK |
| Company | Independence Holding Company | Metlife Inc | American International Group | Prudential Financial Inc | Prudential Public Ltd Company ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 56.98 | 92.16 | 78.10 | 117.35 | 29.36 |
| High | 57.05 | 94.84 | 79.22 | 119.99 | 29.53 |
| Low | 56.98 | 91.34 | 77.99 | 117.07 | 29.21 |
| Latest | 57.01 | 94.83 | 79.06 | 119.96 | 29.34 |
| Change | +0.01 | +2.29 | +0.90 | +2.12 | +0.25 |
| % Change | +0.02% | +2.47% | +1.15% | +1.80% | +0.86% |
| Volume | 40,100 | 4,543,200 | 2,212,300 | 1,694,000 | 594,800 |
| 20-Day Average Volume | 19,780 | 3,468,745 | 4,206,145 | 1,712,465 | 806,445 |
| Previous Close | 57.00 | 92.54 | 78.16 | 117.84 | 29.09 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 56.92 | 91.07 | 78.53 | 114.94 | 28.12 |
| 20-Day Raw Stochastic | 50.98% | 99.71% | 58.56% | 95.31% | 74.51% |
| 20-Day Relative Strength | 69.33 | 65.90 | 53.84 | 67.38 | 57.08 |
| Weighted Alpha | +46.50 | +28.74 | +0.24 | +19.96 | +11.86 |
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | 88% Buy | 40% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | 88% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | 64% Buy | 72% Sell | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.02% since 02/08/22 | +0.88% since 07/17/26 | -1.79% since 07/17/26 | +0.75% since 07/17/26 | +3.71% since 07/17/26 |
| Low | 56.96 on 02/14/22 | 91.34 on 07/24/26 | 77.38 on 07/23/26 | 116.83 on 07/23/26 | 28.23 on 07/20/26 |
| High | 57.26 on 02/09/22 | 94.84 on 07/24/26 | 80.34 on 07/20/26 | 120.58 on 07/22/26 | 30.31 on 07/22/26 |
| 1-Month | |||||
| %Chg | +0.39% since 01/14/22 | +12.09% since 06/24/26 | +3.84% since 06/24/26 | +12.89% since 06/24/26 | +11.81% since 06/24/26 |
| Low | 56.75 on 01/20/22 | 84.35 on 06/30/26 | 74.27 on 06/30/26 | 106.50 on 06/25/26 | 26.50 on 06/26/26 |
| High | 57.26 on 02/09/22 | 94.86 on 07/17/26 | 82.45 on 07/07/26 | 120.58 on 07/22/26 | 30.31 on 07/22/26 |
| 3-Month | |||||
| %Chg | +0.78% since 11/15/21 | +22.05% since 04/24/26 | +5.22% since 04/24/26 | +27.33% since 04/24/26 | -4.49% since 04/24/26 |
| Low | 56.40 on 11/26/21 | 76.64 on 05/12/26 | 72.15 on 06/03/26 | 93.82 on 04/27/26 | 24.61 on 06/09/26 |
| High | 57.43 on 11/16/21 | 94.86 on 07/17/26 | 82.45 on 07/07/26 | 120.58 on 07/22/26 | 32.50 on 05/06/26 |
| 6-Month | |||||
| %Chg | +32.43% since 08/13/21 | +25.09% since 01/23/26 | +9.32% since 01/23/26 | +11.39% since 01/23/26 | -7.18% since 01/23/26 |
| Low | 40.38 on 08/20/21 | 67.33 on 03/27/26 | 72.15 on 06/03/26 | 91.89 on 03/13/26 | 24.61 on 06/09/26 |
| High | 57.43 on 11/16/21 | 94.86 on 07/17/26 | 82.45 on 07/07/26 | 120.58 on 07/22/26 | 34.03 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 841,468 | 61,017,136 | 41,918,084 | 41,626,120 | 36,836,428 |
| Shares Outstanding, K | 14,760 | 643,437 | 530,206 | 347,000 | 1,255,502 |
| Annual Sales | 443,860,000 | 77,084,000,000 | 26,775,000,000 | 60,774,000,000 | 11,080,000,000 |
| Annual Net Income | 18,880,000 | 3,379,000,000 | 3,096,000,000 | 3,576,000,000 | 3,978,000,000 |
| Last Quarter Sales | 6,510,000 | 19,074,000,000 | 6,650,000,000 | 15,526,000,000 | 13,715,193,120 |
| Last Quarter Net Income | 17,360,000 | 1,185,000,000 | 763,000,000 | 597,000,000 | 239,416,611 |
| 60-Month Beta | 0.79 | 0.78 | 0.53 | 0.85 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/09/21 | 2.42 on 05/06/26 | 2.11 on 04/30/26 | 3.61 on 05/05/26 | N/A |
| Earnings Date | 03/21/22 | 08/05/26 | 08/06/26 | 08/04/26 | 03/19/26 |
| Most Recent Dividend | 0.060 on 02/14/22 | 0.592 on 05/12/26 | 0.500 on 06/15/26 | 1.400 on 05/26/26 | 0.358 on 03/27/26 |
| Next Ex-Dividends Date | 12/10/21 | 08/04/26 | 06/15/26 | 05/26/26 | 03/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.89 | 9.67 | 7.99 | 0.00 |