Independence Holding Company (IHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IHC | ASIC | HIPO | ||
| Company | Independence Holding Company | Ategrity Specialty Insurance Company Holdings | Hippo Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 56.98 | 24.53 | 32.00 | ||
| High | 57.05 | 25.33 | 34.22 | ||
| Low | 56.98 | 23.37 | 31.62 | ||
| Last | 57.01 | 23.85 | 31.88 | ||
| Change | +0.01 | -0.79 | +2.05 | ||
| Percent Change | +0.02% | -3.21% | +6.87% | ||
| Volume | 40,100 | 90,700 | 340,300 | ||
| 20-Day Average Volume | 19,780 | 74,010 | 145,255 | ||
| Previous | 57.00 | 24.64 | 29.83 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.92 | 24.05 | 29.00 | ||
| 20-Day Raw Stochastic | 50.98% | 46.25% | 67.36% | ||
| 20-Day Relative Strength | 69.33 | 53.54 | 64.86 | ||
| Weighted Alpha | +46.50 | +21.67 | +23.84 | ||
| Today's Opinion | 100% Buy | 88% Buy | 40% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.02% since 02/08/22 | +4.47% since 07/23/26 | +16.22% since 07/23/26 | ||
| Low | 56.96 on 02/14/22 | 22.75 on 07/24/26 | 27.30 on 07/24/26 | ||
| High | 57.26 on 02/09/22 | 26.00 on 07/28/26 | 34.22 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +0.39% since 01/14/22 | -0.79% since 06/30/26 | +12.81% since 06/30/26 | ||
| Low | 56.75 on 01/20/22 | 22.00 on 07/15/26 | 27.05 on 07/23/26 | ||
| High | 57.26 on 02/09/22 | 26.00 on 07/28/26 | 34.22 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | +0.78% since 11/15/21 | +25.53% since 04/30/26 | +21.08% since 04/30/26 | ||
| Low | 56.40 on 11/26/21 | 18.83 on 06/03/26 | 24.08 on 06/03/26 | ||
| High | 57.43 on 11/16/21 | 26.00 on 07/28/26 | 34.22 on 07/30/26 | ||
| 6-Month | |||||
| %Chg | +32.43% since 08/13/21 | +33.91% since 01/30/26 | +6.98% since 01/30/26 | ||
| Low | 40.38 on 08/20/21 | 16.75 on 02/12/26 | 24.08 on 06/03/26 | ||
| High | 57.43 on 11/16/21 | 26.00 on 07/28/26 | 34.22 on 07/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 841,468 | 1,183,533 | 776,654 | ||
| Shares Outstanding, K | 14,760 | 48,033 | 26,036 | ||
| Annual Sales, $M | 443,860,000 | 424,340,000 | 468,600,000 | ||
| Annual Net Income, $M | 18,880,000 | 74,000,000 | 57,700,000 | ||
| Last Qtr Sales, $M | 6,510,000 | 128,960,000 | 121,500,000 | ||
| Last Qtr Income, $M | 17,360,000 | 25,470,000 | 7,100,000 | ||
| 60-Month Beta | 0.79 | N/A | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/09/21 | 0.51 on 04/29/26 | 0.65 on 04/30/26 | ||
| Latest Earnings Date | 03/21/22 | 07/29/26 | 07/30/26 | ||
| Most Recent Dividend | 0.060 on 02/14/22 | N/A | N/A | ||
| Next Ex-Dividend Date | 12/10/21 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.54 | 15.86 | ||