Independence Holding Company (IHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IHC | HIPO | YB | ||
| Company | Independence Holding Company | Hippo Holdings Inc | Yuanbao Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 56.98 | 32.57 | 13.90 | ||
| High | 57.05 | 32.98 | 13.99 | ||
| Low | 56.98 | 32.02 | 12.11 | ||
| Last | 57.01 | 32.71 | 13.28 | ||
| Change | +0.01 | +0.07 | -0.54 | ||
| Percent Change | +0.02% | +0.21% | -3.91% | ||
| Volume | 40,100 | 86,157 | 65,009 | ||
| 20-Day Average Volume | 19,780 | 184,861 | 24,350 | ||
| Previous | 57.00 | 32.64 | 13.82 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 56.92 | 31.99 | 13.71 | ||
| 20-Day Raw Stochastic | 50.98% | 78.90% | 48.68% | ||
| 20-Day Relative Strength | 69.33 | 60.33 | 43.50 | ||
| Weighted Alpha | +46.50 | +5.09 | -50.23 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Sell | ||
| Yesterday's Opinion | 100% Buy | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.02% since 02/08/22 | -0.52% since 08/13/26 | -2.22% since 08/13/26 | ||
| Low | 56.96 on 02/14/22 | 32.19 on 08/20/26 | 12.11 on 08/20/26 | ||
| High | 57.26 on 02/09/22 | 33.42 on 08/19/26 | 14.39 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +0.39% since 01/14/22 | +11.31% since 07/20/26 | -4.06% since 07/20/26 | ||
| Low | 56.75 on 01/20/22 | 27.05 on 07/23/26 | 12.11 on 08/20/26 | ||
| High | 57.26 on 02/09/22 | 34.22 on 07/30/26 | 14.39 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +0.78% since 11/15/21 | +26.05% since 05/20/26 | -7.29% since 05/20/26 | ||
| Low | 56.40 on 11/26/21 | 24.08 on 06/03/26 | 12.01 on 05/26/26 | ||
| High | 57.43 on 11/16/21 | 34.22 on 07/30/26 | 17.56 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | +32.43% since 08/13/21 | +15.39% since 02/20/26 | -35.04% since 02/20/26 | ||
| Low | 40.38 on 08/20/21 | 24.08 on 06/03/26 | 12.01 on 05/26/26 | ||
| High | 57.43 on 11/16/21 | 34.22 on 07/30/26 | 20.38 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 841,468 | 861,337 | 623,006 | ||
| Shares Outstanding, K | 14,760 | 26,389 | 45,080 | ||
| Annual Sales, $M | 443,860,000 | 468,600,000 | 608,310,000 | ||
| Annual Net Income, $M | 18,880,000 | 57,700,000 | 181,880,000 | ||
| Last Qtr Sales, $M | 6,510,000 | 144,700,000 | 190,760,000 | ||
| Last Qtr Income, $M | 17,360,000 | 10,100,000 | 56,200,000 | ||
| 60-Month Beta | 0.79 | 1.47 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/09/21 | 0.79 on 07/30/26 | 1.22 on 06/10/26 | ||
| Latest Earnings Date | 03/21/22 | 11/04/26 | 08/26/26 | ||
| Most Recent Dividend | 0.060 on 02/14/22 | N/A | 1.240 on 07/02/26 | ||
| Next Ex-Dividend Date | 12/10/21 | N/A | 07/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.31 | 3.37 | ||