Independence Holding Company (IHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IHC | ASIC | YB | ||
| Company | Independence Holding Company | Ategrity Specialty Insurance Company Holdings | Yuanbao Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 56.98 | 21.04 | 15.07 | ||
| High | 57.05 | 21.28 | 15.52 | ||
| Low | 56.98 | 20.83 | 15.03 | ||
| Latest | 57.01 | 21.16 | 15.18 | ||
| Change | +0.01 | +0.15 | +0.07 | ||
| % Change | +0.02% | +0.71% | +0.46% | ||
| Volume | 40,100 | 71,000 | 13,400 | ||
| 20-Day Average Volume | 19,780 | 64,300 | 52,725 | ||
| Previous Close | 57.00 | 21.01 | 15.11 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 56.92 | 20.34 | 14.80 | ||
| 20-Day Raw Stochastic | 50.98% | 89.98% | 57.12% | ||
| 20-Day Relative Strength | 69.33 | 56.99 | 48.00 | ||
| Weighted Alpha | +46.50 | -4.31 | -35.58 | ||
| Today's Opinion | 100% Buy | 100% Buy | 80% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 80% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.02% since 02/08/22 | +0.67% since 06/11/26 | -5.89% since 06/11/26 | ||
| Low | 56.96 on 02/14/22 | 20.50 on 06/15/26 | 15.03 on 06/18/26 | ||
| High | 57.26 on 02/09/22 | 21.34 on 06/16/26 | 16.46 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +0.39% since 01/14/22 | +2.92% since 05/18/26 | +6.08% since 05/18/26 | ||
| Low | 56.75 on 01/20/22 | 18.83 on 06/03/26 | 12.01 on 05/26/26 | ||
| High | 57.26 on 02/09/22 | 21.42 on 06/10/26 | 17.56 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | +0.78% since 11/15/21 | +5.48% since 03/18/26 | -22.03% since 03/18/26 | ||
| Low | 56.40 on 11/26/21 | 18.44 on 03/25/26 | 12.01 on 05/26/26 | ||
| High | 57.43 on 11/16/21 | 23.10 on 04/30/26 | 19.78 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | +32.43% since 08/13/21 | +1.00% since 12/18/25 | -24.59% since 12/18/25 | ||
| Low | 40.38 on 08/20/21 | 16.73 on 01/29/26 | 12.01 on 05/26/26 | ||
| High | 57.43 on 11/16/21 | 23.88 on 02/25/26 | 21.65 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 841,468 | 1,016,378 | 684,314 | ||
| Shares Outstanding, K | 14,760 | 48,033 | 45,080 | ||
| Annual Sales | 443,860,000 | 424,340,000 | 608,310,000 | ||
| Annual Net Income | 18,880,000 | 74,000,000 | 181,880,000 | ||
| Last Quarter Sales | 6,510,000 | 128,960,000 | 190,760,000 | ||
| Last Quarter Net Income | 17,360,000 | 25,470,000 | 56,200,000 | ||
| 60-Month Beta | 0.79 | N/A | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/09/21 | 0.51 on 04/29/26 | 1.22 on 06/10/26 | ||
| Earnings Date | 03/21/22 | 08/10/26 | 08/26/26 | ||
| Most Recent Dividend | 0.060 on 02/14/22 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/10/21 | N/A | 07/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.12 | 3.65 | ||