Independence Holding Company (IHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IHC | LMND | EVER | ||
| Company | Independence Holding Company | Lemonade Inc | Everquote Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 56.98 | 18.20 | 21.57 | ||
| High | 57.05 | 18.47 | 22.10 | ||
| Low | 56.98 | 16.95 | 21.55 | ||
| Last | 57.01 | 17.38 | 21.75 | ||
| Change | +0.01 | -0.36 | +0.22 | ||
| % Change | +0.02% | -2.03% | +1.02% | ||
| Volume | 40,100 | 1,723,800 | 586,800 | ||
| 20-Day Average Volume | 19,780 | 1,548,795 | 430,325 | ||
| Previous Close | 57.00 | 17.74 | 21.53 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.92 | 16.90 | 19.44 | ||
| 20-Day Raw Stochastic | 50.98% | 60.71% | 89.37% | ||
| 20-Day Relative Strength | 69.33% | 53.13% | 65.13% | ||
| Weighted Alpha | +46.50 | -13.06 | +267.75 | ||
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | Hold | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.02% since 02/08/22 | -3.18% since 04/26/24 | +11.25% since 04/26/24 | ||
| Low | 56.96 on 02/14/22 | 16.56 on 05/01/24 | 19.26 on 04/29/24 | ||
| High | 57.26 on 02/09/22 | 18.59 on 04/29/24 | 22.27 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | +0.39% since 01/14/22 | +4.20% since 04/03/24 | +13.40% since 04/03/24 | ||
| Low | 56.75 on 01/20/22 | 15.51 on 04/22/24 | 17.38 on 04/22/24 | ||
| High | 57.26 on 02/09/22 | 18.59 on 04/29/24 | 22.27 on 05/02/24 | ||
| 3-Month | |||||
| %Chg | +0.78% since 11/15/21 | +8.29% since 02/02/24 | +60.40% since 02/02/24 | ||
| Low | 56.40 on 11/26/21 | 15.05 on 02/05/24 | 13.07 on 02/07/24 | ||
| High | 57.43 on 11/16/21 | 21.94 on 02/27/24 | 22.27 on 05/02/24 | ||
| 6-Month | |||||
| %Chg | +32.43% since 08/13/21 | +0.35% since 11/03/23 | +176.02% since 11/03/23 | ||
| Low | 40.38 on 08/20/21 | 13.72 on 11/13/23 | 7.11 on 11/06/23 | ||
| High | 57.43 on 11/16/21 | 21.94 on 02/27/24 | 22.27 on 05/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 841,468 | 1,225,325 | 744,502 | ||
| Shares Outstanding, K | 14,760 | 70,502 | 34,230 | ||
| Annual Sales | 443,860,000 | 429,800,000 | 287,920,000 | ||
| Annual Net Income | 18,880,000 | -236,900,000 | -51,290,000 | ||
| Last Quarter Sales | 6,510,000 | 115,500,000 | 55,700,000 | ||
| Last Quarter Net Income | 17,360,000 | -42,400,000 | -6,350,000 | ||
| 60-Month Beta | 0.79 | 1.82 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/09/21 | -0.67 on 04/30/24 | -0.19 on 02/26/24 | ||
| Latest Earnings Date | 03/21/22 | 04/30/24 | 05/06/24 | ||
| Most Recent Dividend | 0.060 on 02/14/22 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/10/21 | N/A | 05/09/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||