Independence Holding Company (IHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IHC | ASIC | YB | ||
| Company | Independence Holding Company | Ategrity Specialty Insurance Company Holdings | Yuanbao Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 56.98 | 24.00 | 14.33 | ||
| High | 57.05 | 25.20 | 14.50 | ||
| Low | 56.98 | 23.36 | 14.12 | ||
| Latest | 57.01 | 24.09 | 14.47 | ||
| Change | +0.01 | +0.09 | -0.04 | ||
| % Change | +0.02% | +0.37% | -0.28% | ||
| Volume | 40,100 | 98,879 | 23,917 | ||
| 20-Day Average Volume | 19,780 | 76,304 | 44,465 | ||
| Previous Close | 57.00 | 24.00 | 14.51 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 56.92 | 22.85 | 15.08 | ||
| 20-Day Raw Stochastic | 50.98% | 75.42% | 16.36% | ||
| 20-Day Relative Strength | 69.33 | 63.85 | 45.18 | ||
| Weighted Alpha | +46.50 | +26.51 | -49.22 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.02% since 02/08/22 | -3.50% since 07/02/26 | -4.26% since 07/02/26 | ||
| Low | 56.96 on 02/14/22 | 23.36 on 07/10/26 | 13.85 on 07/09/26 | ||
| High | 57.26 on 02/09/22 | 25.84 on 07/06/26 | 15.20 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +0.39% since 01/14/22 | +16.48% since 06/10/26 | -14.61% since 06/10/26 | ||
| Low | 56.75 on 01/20/22 | 20.50 on 06/15/26 | 13.85 on 07/09/26 | ||
| High | 57.26 on 02/09/22 | 25.84 on 07/06/26 | 17.11 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +0.78% since 11/15/21 | +19.19% since 04/10/26 | -22.69% since 04/10/26 | ||
| Low | 56.40 on 11/26/21 | 18.68 on 04/30/26 | 12.01 on 05/26/26 | ||
| High | 57.43 on 11/16/21 | 25.84 on 07/06/26 | 19.00 on 04/13/26 | ||
| 6-Month | |||||
| %Chg | +32.43% since 08/13/21 | +31.53% since 01/09/26 | -28.56% since 01/09/26 | ||
| Low | 40.38 on 08/20/21 | 16.73 on 01/29/26 | 12.01 on 05/26/26 | ||
| High | 57.43 on 11/16/21 | 25.84 on 07/06/26 | 21.65 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 841,468 | 1,152,792 | 654,111 | ||
| Shares Outstanding, K | 14,760 | 48,033 | 45,080 | ||
| Annual Sales | 443,860,000 | 424,340,000 | 608,310,000 | ||
| Annual Net Income | 18,880,000 | 74,000,000 | 181,880,000 | ||
| Last Quarter Sales | 6,510,000 | 128,960,000 | 190,760,000 | ||
| Last Quarter Net Income | 17,360,000 | 25,470,000 | 56,200,000 | ||
| 60-Month Beta | 0.79 | N/A | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/09/21 | 0.51 on 04/29/26 | 1.22 on 06/10/26 | ||
| Earnings Date | 03/21/22 | 08/10/26 | 08/26/26 | ||
| Most Recent Dividend | 0.060 on 02/14/22 | N/A | 1.260 on 07/02/26 | ||
| Next Ex-Dividends Date | 12/10/21 | N/A | 07/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.83 | 3.50 | ||