Independence Holding Company (IHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IHC | ASIC | YB | ||
| Company | Independence Holding Company | Ategrity Specialty Insurance Company Holdings | Yuanbao Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 56.98 | 19.48 | 15.97 | ||
| High | 57.05 | 19.82 | 16.18 | ||
| Low | 56.98 | 19.25 | 15.45 | ||
| Latest | 57.01 | 19.67 | 15.64 | ||
| Change | +0.01 | +0.24 | -0.21 | ||
| % Change | +0.02% | +1.24% | -1.32% | ||
| Volume | 40,100 | 70,762 | 27,200 | ||
| 20-Day Average Volume | 19,780 | 76,625 | 28,780 | ||
| Previous Close | 57.00 | 19.43 | 15.85 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 56.92 | 20.16 | 16.83 | ||
| 20-Day Raw Stochastic | 50.98% | 22.40% | 14.72% | ||
| 20-Day Relative Strength | 69.33 | 47.66 | 39.38 | ||
| Weighted Alpha | +46.50 | -17.67 | -16.79 | ||
| Today's Opinion | 100% Buy | 8% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.02% since 02/08/22 | +0.20% since 05/01/26 | -4.52% since 05/01/26 | ||
| Low | 56.96 on 02/14/22 | 19.15 on 05/04/26 | 15.06 on 05/04/26 | ||
| High | 57.26 on 02/09/22 | 20.73 on 05/04/26 | 16.45 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +0.39% since 01/14/22 | -6.11% since 04/08/26 | -16.90% since 04/08/26 | ||
| Low | 56.75 on 01/20/22 | 18.68 on 04/30/26 | 15.06 on 05/04/26 | ||
| High | 57.26 on 02/09/22 | 23.10 on 04/30/26 | 19.19 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | +0.78% since 11/15/21 | +5.47% since 02/06/26 | -23.03% since 02/06/26 | ||
| Low | 56.40 on 11/26/21 | 16.75 on 02/12/26 | 15.06 on 05/04/26 | ||
| High | 57.43 on 11/16/21 | 23.88 on 02/25/26 | 20.99 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +32.43% since 08/13/21 | +10.32% since 11/07/25 | -28.39% since 11/07/25 | ||
| Low | 40.38 on 08/20/21 | 16.73 on 01/29/26 | 15.06 on 05/04/26 | ||
| High | 57.43 on 11/16/21 | 23.88 on 02/25/26 | 23.65 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 841,468 | 933,942 | 714,518 | ||
| Shares Outstanding, K | 14,760 | 48,067 | 45,080 | ||
| Annual Sales | 443,860,000 | 424,340,000 | 625,350,000 | ||
| Annual Net Income | 18,880,000 | 74,000,000 | 186,980,000 | ||
| Last Quarter Sales | 6,510,000 | 119,500,000 | 168,060,000 | ||
| Last Quarter Net Income | 17,360,000 | 25,470,000 | 48,250,000 | ||
| 60-Month Beta | 0.79 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/09/21 | 0.51 on 04/29/26 | 1.05 on 03/18/26 | ||
| Earnings Date | 03/21/22 | 08/10/26 | 06/04/26 | ||
| Most Recent Dividend | 0.060 on 02/14/22 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/10/21 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.38 | 3.99 | ||