Independence Holding Company (IHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IHC | YB | HIPO | ||
| Company | Independence Holding Company | Yuanbao Inc ADR | Hippo Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 56.98 | 20.18 | 30.75 | ||
| High | 57.05 | 20.65 | 30.99 | ||
| Low | 56.98 | 20.02 | 30.00 | ||
| Latest | 57.01 | 20.32 | 30.25 | ||
| Change | +0.01 | -0.25 | -0.23 | ||
| % Change | +0.02% | -1.22% | -0.75% | ||
| Volume | 40,100 | 23,100 | 248,800 | ||
| 20-Day Average Volume | 19,780 | 72,265 | 200,030 | ||
| Previous Close | 57.00 | 20.57 | 30.48 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.92 | 20.69 | 31.38 | ||
| 20-Day Raw Stochastic | 50.98% | 28.39% | 12.85% | ||
| 20-Day Relative Strength | 69.33 | 45.95 | 40.28 | ||
| Weighted Alpha | +46.50 | +16.59 | +13.14 | ||
| Today's Opinion | 100% Buy | N/A | 8% Sell | ||
| Previous Opinion | 100% Buy | N/A | 8% Sell | ||
| Last Month's Opinion | 100% Buy | N/A | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.02% since 02/08/22 | -3.33% since 12/10/25 | +0.60% since 12/10/25 | ||
| Low | 56.96 on 02/14/22 | 19.80 on 12/12/25 | 29.61 on 12/11/25 | ||
| High | 57.26 on 02/09/22 | 20.95 on 12/11/25 | 31.58 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | +0.39% since 01/14/22 | -3.35% since 11/17/25 | -4.09% since 11/17/25 | ||
| Low | 56.75 on 01/20/22 | 19.00 on 11/21/25 | 29.61 on 12/11/25 | ||
| High | 57.26 on 02/09/22 | 23.65 on 12/04/25 | 34.59 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | +0.78% since 11/15/21 | -14.98% since 09/17/25 | -18.22% since 09/17/25 | ||
| Low | 56.40 on 11/26/21 | 18.10 on 10/02/25 | 29.61 on 12/11/25 | ||
| High | 57.43 on 11/16/21 | 24.40 on 10/27/25 | 38.72 on 11/05/25 | ||
| 6-Month | |||||
| %Chg | +32.43% since 08/13/21 | -4.78% since 06/17/25 | +6.40% since 06/17/25 | ||
| Low | 40.38 on 08/20/21 | 18.10 on 10/02/25 | 24.75 on 08/01/25 | ||
| High | 57.43 on 11/16/21 | 31.00 on 07/10/25 | 38.98 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 841,468 | 916,026 | 766,383 | ||
| Shares Outstanding, K | 14,760 | 45,080 | 25,335 | ||
| Annual Sales | 443,860,000 | 456,880,000 | 372,100,000 | ||
| Annual Net Income | 18,880,000 | 120,440,000 | -40,500,000 | ||
| Last Quarter Sales | 6,510,000 | 162,650,000 | 120,600,000 | ||
| Last Quarter Net Income | 17,360,000 | 52,030,000 | 98,100,000 | ||
| 60-Month Beta | 0.79 | N/A | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/09/21 | 1.14 on 12/03/25 | 0.70 on 11/05/25 | ||
| Latest Earnings Date | 03/21/22 | 01/01/70 | 03/04/26 | ||
| Most Recent Dividend | 0.060 on 02/14/22 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/10/21 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||