Ihuman Inc ADR (IH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IH | EDU | TAL | LAUR | GHC |
| Company | Ihuman Inc ADR | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Laureate Education Inc | Graham Holdings Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 2.23 | 55.47 | 10.75 | 33.81 | 1,098.99 |
| High | 2.23 | 56.09 | 11.07 | 34.15 | 1,122.51 |
| Low | 2.20 | 55.24 | 10.72 | 33.79 | 1,098.99 |
| Latest | 2.21 | 55.85 | 11.04 | 33.84 | 1,111.03 |
| Change | -0.01 | +0.37 | +0.24 | +0.01 | +9.35 |
| % Change | -0.36% | +0.67% | +2.22% | +0.03% | +0.85% |
| Volume | 6,400 | 572,100 | 3,312,300 | 1,144,300 | 18,300 |
| 20-Day Average Volume | 10,685 | 835,305 | 3,260,425 | 1,326,635 | 22,860 |
| Previous Close | 2.22 | 55.48 | 10.80 | 33.83 | 1,101.68 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 2.46 | 53.17 | 11.16 | 31.72 | 1,099.80 |
| 20-Day Raw Stochastic | 11.95% | 93.12% | 36.36% | 93.05% | 73.23% |
| 20-Day Relative Strength | 36.31 | 56.48 | 47.18 | 65.29 | 55.60 |
| Weighted Alpha | -16.59 | +1.53 | +11.27 | +91.07 | +25.92 |
| Today's Opinion | 72% Sell | 88% Buy | 8% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 64% Sell | 88% Buy | 24% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | 64% Buy | 40% Buy | 8% Sell | 72% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.88% since 12/15/25 | +1.32% since 12/15/25 | -1.69% since 12/15/25 | +3.49% since 12/15/25 | -0.35% since 12/15/25 |
| Low | 2.20 on 12/22/25 | 53.12 on 12/16/25 | 10.72 on 12/22/25 | 32.33 on 12/16/25 | 1,070.56 on 12/17/25 |
| High | 2.33 on 12/16/25 | 56.26 on 12/17/25 | 11.35 on 12/17/25 | 34.15 on 12/22/25 | 1,129.96 on 12/18/25 |
| 1-Month | |||||
| %Chg | -21.75% since 11/21/25 | +8.13% since 11/21/25 | +0.91% since 11/21/25 | +13.03% since 11/21/25 | +2.90% since 11/21/25 |
| Low | 2.12 on 12/11/25 | 50.30 on 11/25/25 | 10.72 on 12/22/25 | 29.75 on 11/24/25 | 1,053.79 on 11/24/25 |
| High | 2.89 on 11/28/25 | 56.26 on 12/17/25 | 11.60 on 12/15/25 | 34.15 on 12/22/25 | 1,131.96 on 12/11/25 |
| 3-Month | |||||
| %Chg | -22.66% since 09/22/25 | +5.80% since 09/22/25 | -1.43% since 09/22/25 | +10.05% since 09/22/25 | -4.34% since 09/22/25 |
| Low | 2.12 on 12/11/25 | 50.02 on 09/25/25 | 9.98 on 10/10/25 | 24.98 on 11/14/25 | 929.76 on 10/13/25 |
| High | 3.09 on 10/07/25 | 61.56 on 10/27/25 | 13.37 on 10/30/25 | 34.15 on 12/22/25 | 1,199.80 on 09/29/25 |
| 6-Month | |||||
| %Chg | -5.89% since 06/20/25 | +19.82% since 06/20/25 | +6.77% since 06/20/25 | +50.53% since 06/20/25 | +16.88% since 06/20/25 |
| Low | 2.12 on 12/11/25 | 41.62 on 07/30/25 | 9.78 on 07/25/25 | 21.53 on 07/31/25 | 882.21 on 07/21/25 |
| High | 3.60 on 07/18/25 | 61.56 on 10/27/25 | 13.37 on 10/30/25 | 34.15 on 12/22/25 | 1,200.00 on 09/16/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 113,986 | 8,767,449 | 6,576,412 | 4,985,494 | 4,805,969 |
| Shares Outstanding, K | 51,345 | 158,029 | 608,927 | 147,369 | 4,362 |
| Annual Sales | 126,340,000 | 4,900,260,000 | 2,250,230,000 | 1,566,640,000 | 4,790,900,000 |
| Annual Net Income | 13,510,000 | 371,720,000 | 84,590,000 | 296,470,000 | 724,630,000 |
| Last Quarter Sales | 27,940,000 | 1,522,980,000 | 861,350,000 | 400,220,000 | 1,278,860,000 |
| Last Quarter Net Income | 4,450,000 | 240,720,000 | 124,080,000 | 34,490,000 | 122,930,000 |
| 60-Month Beta | -0.07 | 0.32 | 0.06 | 0.60 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 09/18/25 | 1.61 on 10/28/25 | 0.24 on 10/30/25 | 0.25 on 10/30/25 | 14.08 on 10/29/25 |
| Latest Earnings Date | 12/25/25 | 01/20/26 | 01/22/26 | 02/19/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.580 on 11/18/25 | 0.500 on 12/05/12 | N/A | 1.800 on 10/16/25 |
| Next Ex-Dividends Date | N/A | 11/18/25 | 05/10/16 | 11/03/22 | 10/16/25 |
| Ratios | |||||
| Price/Earnings ttm | 7.66 | 20.62 | 37.24 | 21.83 | 17.59 |