Ihuman Inc ADR (IH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IH | LGCY | AACG | ||
| Company | Ihuman Inc ADR | Legacy Education Inc | Ata Creativity Global ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NASDAQ | ||
| Open | 1.6100 | 13.50 | 1.0201 | ||
| High | 1.7799 | 13.74 | 1.0398 | ||
| Low | 1.6100 | 13.36 | 0.9650 | ||
| Latest | 1.7100 | 13.45 | 1.0100 | ||
| Change | +0.0239 | +0.20 | -0.0200 | ||
| % Change | +1.42% | +1.51% | -1.94% | ||
| Volume | 10,300 | 42,200 | 9,600 | ||
| 20-Day Average Volume | 12,270 | 36,790 | 12,415 | ||
| Previous Close | 1.6861 | 13.25 | 1.0300 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7112 | 12.96 | 0.9832 | ||
| 20-Day Raw Stochastic | 40.00% | 72.83% | 72.99% | ||
| 20-Day Relative Strength | 46.56 | 55.15 | 52.25 | ||
| Weighted Alpha | -38.60 | +87.00 | -21.24 | ||
| Today's Opinion | 100% Sell | 96% Buy | 8% Sell | ||
| Previous Opinion | 88% Sell | 96% Buy | 8% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.79% since 04/10/26 | -1.10% since 04/10/26 | -2.88% since 04/10/26 | ||
| Low | 1.5900 on 04/13/26 | 13.02 on 04/16/26 | 0.9300 on 04/15/26 | ||
| High | 1.8300 on 04/16/26 | 13.90 on 04/14/26 | 1.0400 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -6.04% since 03/17/26 | -3.45% since 03/17/26 | +1.27% since 03/17/26 | ||
| Low | 1.5500 on 04/06/26 | 12.11 on 04/07/26 | 0.8208 on 03/31/26 | ||
| High | 2.0000 on 03/19/26 | 13.95 on 04/09/26 | 1.0800 on 03/20/26 | ||
| 3-Month | |||||
| %Chg | -10.94% since 01/16/26 | +32.38% since 01/16/26 | -12.93% since 01/16/26 | ||
| Low | 1.5500 on 04/06/26 | 9.51 on 01/29/26 | 0.8208 on 03/31/26 | ||
| High | 2.2400 on 02/11/26 | 14.70 on 03/05/26 | 1.1650 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | -36.67% since 10/17/25 | +40.69% since 10/17/25 | -13.68% since 10/17/25 | ||
| Low | 1.5500 on 04/06/26 | 7.94 on 11/07/25 | 0.7391 on 12/26/25 | ||
| High | 2.9900 on 11/19/25 | 14.70 on 03/05/26 | 1.5000 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 87,395 | 169,645 | 43,460 | ||
| Shares Outstanding, K | 51,108 | 12,613 | 43,030 | ||
| Annual Sales | 115,400,000 | 64,170,000 | 38,340,000 | ||
| Annual Net Income | 13,640,000 | 7,530,000 | -6,870,000 | ||
| Last Quarter Sales | 27,260,000 | 19,180,000 | 13,400,000 | ||
| Last Quarter Net Income | 2,200,000 | 2,040,000 | -3,860,000 | ||
| 60-Month Beta | 0.13 | 2.81 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 03/31/26 | 0.15 on 02/12/26 | -0.12 on 03/25/26 | ||
| Latest Earnings Date | 06/25/26 | 05/21/26 | 05/15/26 | ||
| Most Recent Dividend | N/A | N/A | 6.000 on 08/27/18 | ||
| Next Ex-Dividends Date | N/A | 11/03/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.14 | 21.72 | 0.00 | ||