Ihuman Inc ADR (IH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IH | LGCY | JDZG | ||
| Company | Ihuman Inc ADR | Legacy Education Inc | Jiade Limited | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NASDAQ | ||
| Open | 1.8400 | 10.00 | 1.8200 | ||
| High | 1.8400 | 10.14 | 1.8500 | ||
| Low | 1.8201 | 9.86 | 1.6600 | ||
| Latest | 1.8400 | 10.09 | 1.7600 | ||
| Change | unch | -0.01 | -0.0600 | ||
| % Change | unch | -0.10% | -3.30% | ||
| Volume | 62,100 | 26,600 | 56,800 | ||
| 20-Day Average Volume | 17,415 | 34,530 | 417,130 | ||
| Previous Close | 1.8400 | 10.10 | 1.8200 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9871 | 10.23 | 1.0669 | ||
| 20-Day Raw Stochastic | 7.41% | 28.00% | 91.96% | ||
| 20-Day Relative Strength | 31.62 | 49.85 | 64.93 | ||
| Weighted Alpha | -32.90 | +13.74 | -70.12 | ||
| Today's Opinion | 88% Sell | Hold | 40% Sell | ||
| Previous Opinion | 88% Sell | 8% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.17% since 01/15/26 | -1.18% since 01/15/26 | +41.94% since 01/15/26 | ||
| Low | 1.8000 on 01/21/26 | 9.81 on 01/21/26 | 1.1000 on 01/16/26 | ||
| High | 1.9500 on 01/16/26 | 10.54 on 01/16/26 | 1.8500 on 01/23/26 | ||
| 1-Month | |||||
| %Chg | -14.94% since 12/23/25 | -1.85% since 12/23/25 | +85.26% since 12/23/25 | ||
| Low | 1.8000 on 01/21/26 | 9.81 on 01/21/26 | 0.7306 on 01/08/26 | ||
| High | 2.3400 on 12/29/25 | 10.81 on 01/05/26 | 1.8500 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | -33.97% since 10/23/25 | +2.44% since 10/23/25 | -11.56% since 10/23/25 | ||
| Low | 1.8000 on 01/21/26 | 7.94 on 11/07/25 | 0.7306 on 01/08/26 | ||
| High | 2.9900 on 11/19/25 | 10.94 on 12/12/25 | 2.1000 on 10/31/25 | ||
| 6-Month | |||||
| %Chg | -37.41% since 07/23/25 | -9.91% since 07/23/25 | -40.34% since 07/23/25 | ||
| Low | 1.8000 on 01/21/26 | 7.94 on 11/07/25 | 0.7306 on 01/08/26 | ||
| High | 3.1999 on 07/24/25 | 13.89 on 08/27/25 | 3.1500 on 10/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 94,017 | 126,927 | 42,532 | ||
| Shares Outstanding, K | 51,096 | 12,567 | 23,369 | ||
| Annual Sales | 126,340,000 | 64,170,000 | 2,570,000 | ||
| Annual Net Income | 13,510,000 | 7,530,000 | 770,000 | ||
| Last Quarter Sales | 28,900,000 | 19,400,000 | 3,892,810 | ||
| Last Quarter Net Income | 3,030,000 | 2,190,000 | 2,274,604 | ||
| 60-Month Beta | 0.04 | 3.29 | -5.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 12/29/25 | 0.16 on 11/13/25 | N/A | ||
| Latest Earnings Date | 03/24/26 | 11/13/25 | 04/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 11/03/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.43 | 17.66 | 0.00 | ||