Ihuman Inc ADR (IH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IH | LGCY | AACG | ||
| Company | Ihuman Inc ADR | Legacy Education Inc | Ata Creativity Global ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NASDAQ | ||
| Open | 1.4300 | 11.70 | 1.0100 | ||
| High | 1.4800 | 11.89 | 1.0300 | ||
| Low | 1.4300 | 11.21 | 0.9367 | ||
| Latest | 1.4675 | 11.75 | 1.0000 | ||
| Change | +0.0575 | +0.06 | -0.0400 | ||
| % Change | +4.08% | +0.51% | -3.85% | ||
| Volume | 15,700 | 30,400 | 13,100 | ||
| 20-Day Average Volume | 9,510 | 42,055 | 27,270 | ||
| Previous Close | 1.4100 | 11.69 | 1.0400 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4102 | 11.29 | 1.0187 | ||
| 20-Day Raw Stochastic | 45.83% | 82.50% | 43.33% | ||
| 20-Day Relative Strength | 47.30 | 53.96 | 45.87 | ||
| Weighted Alpha | -46.79 | +6.63 | -24.51 | ||
| Today's Opinion | 88% Sell | 24% Buy | 72% Sell | ||
| Previous Opinion | 100% Sell | 24% Buy | 40% Sell | ||
| Last Month's Opinion | 96% Sell | 24% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.82% since 06/26/26 | +3.07% since 06/26/26 | +7.53% since 06/26/26 | ||
| Low | 1.3825 on 07/01/26 | 11.14 on 06/29/26 | 0.8700 on 06/29/26 | ||
| High | 1.4900 on 06/30/26 | 11.96 on 06/30/26 | 1.0800 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -5.93% since 06/05/26 | +6.24% since 06/05/26 | -8.26% since 06/05/26 | ||
| Low | 1.3300 on 06/12/26 | 10.80 on 06/08/26 | 0.8700 on 06/29/26 | ||
| High | 1.6000 on 06/08/26 | 11.96 on 06/30/26 | 1.1700 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | -8.28% since 04/06/26 | -7.63% since 04/06/26 | +4.14% since 04/06/26 | ||
| Low | 1.3300 on 06/12/26 | 9.83 on 04/24/26 | 0.8700 on 06/29/26 | ||
| High | 1.8500 on 06/02/26 | 13.95 on 04/09/26 | 1.4800 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | -25.88% since 01/06/26 | +11.37% since 01/06/26 | +25.79% since 01/06/26 | ||
| Low | 1.3300 on 06/12/26 | 9.51 on 01/29/26 | 0.8001 on 01/07/26 | ||
| High | 2.2400 on 02/11/26 | 14.70 on 03/05/26 | 1.4800 on 04/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 72,062 | 147,902 | 44,751 | ||
| Shares Outstanding, K | 51,108 | 12,652 | 43,030 | ||
| Annual Sales | 115,400,000 | 64,170,000 | 38,340,000 | ||
| Annual Net Income | 13,640,000 | 7,530,000 | -6,870,000 | ||
| Last Quarter Sales | 29,560,000 | 21,370,000 | 13,400,000 | ||
| Last Quarter Net Income | 2,500,000 | 3,030,000 | -3,860,000 | ||
| 60-Month Beta | 0.15 | 1.11 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 06/29/26 | 0.22 on 05/14/26 | -0.12 on 03/25/26 | ||
| Earnings Date | 09/17/26 | 09/24/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | 6.000 on 08/27/18 | ||
| Next Ex-Dividends Date | N/A | 11/03/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.32 | 19.10 | 0.00 | ||