Ihuman Inc ADR (IH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IH | LGCY | FEDU | ||
| Company | Ihuman Inc ADR | Legacy Education Inc | Four Seasons Education Cayman Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 1.8000 | 12.45 | 10.78 | ||
| High | 1.8385 | 12.94 | 10.78 | ||
| Low | 1.6800 | 12.26 | 9.97 | ||
| Latest | 1.6800 | 12.28 | 10.69 | ||
| Change | -0.0300 | -0.19 | -0.10 | ||
| % Change | -1.75% | -1.52% | -0.93% | ||
| Volume | 6,090 | 44,113 | 2,530 | ||
| 20-Day Average Volume | 8,125 | 53,775 | 5,095 | ||
| Previous Close | 1.7100 | 12.47 | 10.79 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8205 | 13.46 | 10.19 | ||
| 20-Day Raw Stochastic | 0.00% | 0.82% | 80.45% | ||
| 20-Day Relative Strength | 42.11 | 47.02 | 51.55 | ||
| Weighted Alpha | -36.52 | +64.68 | -0.10 | ||
| Today's Opinion | 100% Sell | 64% Buy | 48% Sell | ||
| Previous Opinion | 96% Sell | 64% Buy | 48% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.18% since 03/23/26 | -5.25% since 03/23/26 | +9.08% since 03/18/26 | ||
| Low | 1.6800 on 03/30/26 | 12.26 on 03/30/26 | 9.69 on 03/23/26 | ||
| High | 1.8832 on 03/25/26 | 13.58 on 03/25/26 | 11.04 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | -2.89% since 02/27/26 | -10.82% since 02/27/26 | +5.84% since 02/26/26 | ||
| Low | 1.6800 on 03/30/26 | 12.26 on 03/30/26 | 9.25 on 03/03/26 | ||
| High | 2.0500 on 03/10/26 | 14.70 on 03/05/26 | 11.04 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | -23.29% since 12/26/25 | +16.62% since 12/26/25 | -7.84% since 12/26/25 | ||
| Low | 1.6700 on 02/24/26 | 9.51 on 01/29/26 | 6.68 on 01/22/26 | ||
| High | 2.3400 on 12/29/25 | 14.70 on 03/05/26 | 12.11 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | -39.68% since 09/26/25 | +22.92% since 09/26/25 | -22.08% since 09/25/25 | ||
| Low | 1.6700 on 02/24/26 | 7.94 on 11/07/25 | 6.68 on 01/22/26 | ||
| High | 3.0900 on 10/07/25 | 14.70 on 03/05/26 | 14.73 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 87,374 | 157,284 | 24,386 | ||
| Shares Outstanding, K | 51,096 | 12,613 | 2,260 | ||
| Annual Sales | 126,340,000 | 64,170,000 | 34,480,000 | ||
| Annual Net Income | 13,510,000 | 7,530,000 | 110,000 | ||
| Last Quarter Sales | 28,900,000 | 19,180,000 | 70,198,000 | ||
| Last Quarter Net Income | 3,030,000 | 2,040,000 | -11,672,000 | ||
| 60-Month Beta | 0.05 | 2.81 | -0.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 12/29/25 | 0.15 on 02/12/26 | N/A on 05/13/21 | ||
| Latest Earnings Date | 03/31/26 | 05/21/26 | 06/25/26 | ||
| Most Recent Dividend | N/A | N/A | 2.280 on 08/30/24 | ||
| Next Ex-Dividends Date | N/A | 11/03/15 | 08/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.38 | 21.23 | 0.00 | ||