Ihuman Inc ADR (IH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IH | LGCY | YQ | ||
| Company | Ihuman Inc ADR | Legacy Education Inc | 17 Education & Technology Group Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NASDAQ | ||
| Open | 2.23 | 10.59 | 4.02 | ||
| High | 2.23 | 10.88 | 4.58 | ||
| Low | 2.20 | 10.33 | 4.02 | ||
| Latest | 2.21 | 10.47 | 4.05 | ||
| Change | -0.01 | unch | -0.01 | ||
| % Change | -0.36% | unch | -0.25% | ||
| Volume | 6,425 | 44,871 | 15,400 | ||
| 20-Day Average Volume | 10,685 | 56,440 | 23,905 | ||
| Previous Close | 2.22 | 10.47 | 4.06 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.46 | 10.06 | 4.39 | ||
| 20-Day Raw Stochastic | 11.95% | 69.18% | 53.85% | ||
| 20-Day Relative Strength | 36.31 | 54.91 | 45.11 | ||
| Weighted Alpha | -16.59 | +21.96 | +90.38 | ||
| Today's Opinion | 72% Sell | 8% Buy | 40% Buy | ||
| Previous Opinion | 64% Sell | 8% Buy | 40% Buy | ||
| Last Month's Opinion | 64% Buy | 40% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.88% since 12/15/25 | +3.05% since 12/15/25 | +5.74% since 12/15/25 | ||
| Low | 2.20 on 12/22/25 | 9.41 on 12/18/25 | 3.71 on 12/16/25 | ||
| High | 2.33 on 12/16/25 | 10.88 on 12/22/25 | 4.58 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -21.75% since 11/21/25 | +3.87% since 11/21/25 | -17.52% since 11/21/25 | ||
| Low | 2.12 on 12/11/25 | 9.41 on 12/18/25 | 2.65 on 12/11/25 | ||
| High | 2.89 on 11/28/25 | 10.94 on 12/12/25 | 5.25 on 11/24/25 | ||
| 3-Month | |||||
| %Chg | -22.66% since 09/22/25 | -18.71% since 09/22/25 | -1.94% since 09/22/25 | ||
| Low | 2.12 on 12/11/25 | 7.94 on 11/07/25 | 2.65 on 12/11/25 | ||
| High | 3.09 on 10/07/25 | 13.00 on 09/23/25 | 6.45 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | -5.89% since 06/20/25 | -5.25% since 06/20/25 | +93.78% since 06/20/25 | ||
| Low | 2.12 on 12/11/25 | 7.94 on 11/07/25 | 1.70 on 08/05/25 | ||
| High | 3.60 on 07/18/25 | 13.89 on 08/27/25 | 6.45 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 113,986 | 131,577 | 36,078 | ||
| Shares Outstanding, K | 51,345 | 12,567 | 8,886 | ||
| Annual Sales | 126,340,000 | 64,170,000 | 25,920,000 | ||
| Annual Net Income | 13,510,000 | 7,530,000 | -26,430,000 | ||
| Last Quarter Sales | 27,940,000 | 19,400,000 | 2,810,000 | ||
| Last Quarter Net Income | 4,450,000 | 2,190,000 | -6,250,000 | ||
| 60-Month Beta | -0.07 | 3.23 | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 09/18/25 | 0.16 on 11/13/25 | -0.41 on 12/09/25 | ||
| Latest Earnings Date | 12/25/25 | 01/01/70 | 03/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 11/03/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.66 | 18.70 | 0.00 | ||