Ihuman Inc ADR (IH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IH | LGCY | AACG | ||
| Company | Ihuman Inc ADR | Legacy Education Inc | Ata Creativity Global ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NASDAQ | ||
| Open | 1.3650 | 10.64 | 0.9311 | ||
| High | 1.3650 | 10.77 | 1.0300 | ||
| Low | 1.3400 | 10.64 | 0.9299 | ||
| Last | 1.3400 | 10.74 | 1.0150 | ||
| Change | -0.0200 | unch | +0.0550 | ||
| Percent Change | -1.47% | unch | +5.73% | ||
| Volume | 2,286 | 11,549 | 51,894 | ||
| 20-Day Average Volume | 3,650 | 47,147 | 673,392 | ||
| Previous | 1.3600 | 10.74 | 0.9600 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3620 | 11.55 | 0.9198 | ||
| 20-Day Raw Stochastic | 47.06% | 11.43% | 55.92% | ||
| 20-Day Relative Strength | 47.13 | 39.99 | 52.60 | ||
| Weighted Alpha | -52.13 | -10.15 | -38.49 | ||
| Today's Opinion | 100% Sell | 40% Sell | 48% Sell | ||
| Yesterday's Opinion | 100% Sell | 40% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.08% since 08/07/26 | -4.45% since 08/10/26 | +14.94% since 08/10/26 | ||
| Low | 1.2900 on 08/10/26 | 10.50 on 08/13/26 | 0.8097 on 08/13/26 | ||
| High | 1.3800 on 08/12/26 | 11.60 on 08/11/26 | 1.1500 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -2.86% since 07/14/26 | -11.53% since 07/17/26 | +2.05% since 07/17/26 | ||
| Low | 1.2800 on 08/04/26 | 10.50 on 08/13/26 | 0.8097 on 08/13/26 | ||
| High | 1.4500 on 07/28/26 | 12.60 on 07/30/26 | 1.1500 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | -17.58% since 05/14/26 | -9.90% since 05/15/26 | -15.97% since 05/15/26 | ||
| Low | 1.2800 on 08/04/26 | 10.50 on 08/13/26 | 0.8097 on 08/13/26 | ||
| High | 1.8500 on 06/02/26 | 12.60 on 07/30/26 | 1.2600 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | -32.00% since 02/13/26 | -11.75% since 02/17/26 | +12.37% since 02/17/26 | ||
| Low | 1.2800 on 08/04/26 | 9.83 on 04/24/26 | 0.8097 on 08/13/26 | ||
| High | 2.0500 on 03/10/26 | 14.70 on 03/05/26 | 1.4800 on 04/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 69,507 | 135,882 | 41,309 | ||
| Shares Outstanding, K | 51,108 | 12,652 | 43,030 | ||
| Annual Sales, $M | 115,400,000 | 64,170,000 | 38,340,000 | ||
| Annual Net Income, $M | 13,640,000 | 7,530,000 | -6,870,000 | ||
| Last Qtr Sales, $M | 26,460,000 | 21,370,000 | 13,400,000 | ||
| Last Qtr Income, $M | 650,000 | 3,030,000 | -3,860,000 | ||
| 60-Month Beta | 0.18 | 1.13 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 06/29/26 | 0.22 on 05/14/26 | -0.12 on 03/25/26 | ||
| Latest Earnings Date | 09/17/26 | 09/24/26 | 08/19/26 | ||
| Most Recent Dividend | N/A | N/A | 6.000 on 08/27/18 | ||
| Next Ex-Dividend Date | N/A | 11/03/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.93 | 17.08 | 0.00 | ||