Ihuman Inc ADR (IH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IH | LGCY | YQ | ||
| Company | Ihuman Inc ADR | Legacy Education Inc | 17 Education & Technology Group Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NASDAQ | ||
| Open | 1.4101 | 11.79 | 2.05 | ||
| High | 1.4450 | 11.89 | 2.05 | ||
| Low | 1.4101 | 11.73 | 2.05 | ||
| Latest | 1.4450 | 11.80 | 2.05 | ||
| Change | +0.0350 | +0.07 | -0.15 | ||
| % Change | +2.48% | +0.60% | -6.82% | ||
| Volume | 1,700 | 2,949 | 629 | ||
| 20-Day Average Volume | 5,780 | 42,472 | 7,466 | ||
| Previous Close | 1.4100 | 11.73 | 2.20 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4072 | 11.80 | 2.27 | ||
| 20-Day Raw Stochastic | 65.38% | 55.00% | 31.21% | ||
| 20-Day Relative Strength | 49.33 | 52.41 | 42.49 | ||
| Weighted Alpha | -50.50 | +14.12 | -30.66 | ||
| Today's Opinion | 88% Sell | 40% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 48% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.47% since 07/17/26 | -2.56% since 07/20/26 | -6.82% since 07/17/26 | ||
| Low | 1.3600 on 07/20/26 | 11.25 on 07/22/26 | 2.05 on 07/27/26 | ||
| High | 1.4450 on 07/24/26 | 12.24 on 07/21/26 | 2.31 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +3.21% since 06/24/26 | +3.85% since 06/26/26 | -10.68% since 06/26/26 | ||
| Low | 1.3600 on 07/20/26 | 11.14 on 06/29/26 | 1.83 on 07/17/26 | ||
| High | 1.5299 on 06/25/26 | 12.41 on 07/20/26 | 2.54 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | -15.28% since 04/24/26 | +1.10% since 04/27/26 | -3.30% since 04/27/26 | ||
| Low | 1.3300 on 06/12/26 | 10.76 on 06/05/26 | 1.83 on 07/17/26 | ||
| High | 1.8500 on 06/02/26 | 12.60 on 05/14/26 | 3.04 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -21.47% since 01/23/26 | +20.43% since 01/27/26 | -42.25% since 01/27/26 | ||
| Low | 1.3300 on 06/12/26 | 9.51 on 01/29/26 | 1.73 on 04/02/26 | ||
| High | 2.2400 on 02/11/26 | 14.70 on 03/05/26 | 3.74 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 73,851 | 148,408 | 23,859 | ||
| Shares Outstanding, K | 51,108 | 12,652 | 10,845 | ||
| Annual Sales | 115,400,000 | 64,170,000 | 15,160,000 | ||
| Annual Net Income | 13,640,000 | 7,530,000 | -22,080,000 | ||
| Last Quarter Sales | 26,460,000 | 21,370,000 | 14,420,000 | ||
| Last Quarter Net Income | 650,000 | 3,030,000 | -2,810,000 | ||
| 60-Month Beta | 0.15 | 1.11 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 06/29/26 | 0.22 on 05/14/26 | -0.23 on 06/16/26 | ||
| Earnings Date | 09/17/26 | 09/24/26 | 09/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 11/03/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.42 | 18.82 | 0.00 | ||