Ihuman Inc ADR (IH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IH | MYND | BEDU | ||
| Company | Ihuman Inc ADR | Mynd.Ai Inc ADR | Bright Scholar Education Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 1.7600 | 2.69 | 1.9000 | ||
| High | 1.7900 | 2.69 | 1.9100 | ||
| Low | 1.7200 | 2.55 | 1.8999 | ||
| Last | 1.7400 | 2.57 | 1.9000 | ||
| Change | unch | -0.12 | unch | ||
| % Change | unch | -4.46% | unch | ||
| Volume | 30,500 | 3,900 | 2,000 | ||
| 20-Day Average Volume | 22,350 | 19,200 | 8,920 | ||
| Previous Close | 1.7400 | 2.69 | 1.9000 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7550 | 3.17 | 1.9128 | ||
| 20-Day Raw Stochastic | 21.48% | 19.08% | 23.08% | ||
| 20-Day Relative Strength | 41.91% | 32.15% | 48.50% | ||
| Weighted Alpha | -50.21 | -48.70 | +7.39 | ||
| Today's Opinion | 100% Sell | 100% Sell | 40% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/26/24 | -3.02% since 04/26/24 | -1.81% since 04/26/24 | ||
| Low | 1.7100 on 05/02/24 | 2.07 on 04/29/24 | 1.8400 on 04/29/24 | ||
| High | 1.8100 on 05/02/24 | 3.07 on 04/29/24 | 2.0000 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | -5.43% since 04/03/24 | -40.56% since 04/03/24 | -2.56% since 04/03/24 | ||
| Low | 1.7000 on 04/23/24 | 2.07 on 04/29/24 | 1.8100 on 04/16/24 | ||
| High | 1.8862 on 04/08/24 | 4.69 on 04/09/24 | 2.2000 on 04/19/24 | ||
| 3-Month | |||||
| %Chg | -22.32% since 02/02/24 | -46.46% since 02/02/24 | +30.14% since 02/02/24 | ||
| Low | 1.6800 on 03/27/24 | 2.07 on 04/29/24 | 1.3600 on 02/05/24 | ||
| High | 2.4800 on 02/12/24 | 5.40 on 02/21/24 | 3.2300 on 03/01/24 | ||
| 6-Month | |||||
| %Chg | -41.02% since 11/03/23 | -76.03% since 11/03/23 | +61.03% since 11/03/23 | ||
| Low | 1.6800 on 03/27/24 | 2.07 on 04/29/24 | 1.0250 on 11/09/23 | ||
| High | 3.1800 on 01/02/24 | 14.20 on 12/12/23 | 3.2300 on 03/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 92,471 | 117,315 | 56,479 | ||
| Shares Outstanding, K | 53,144 | 45,648 | 29,726 | ||
| Annual Sales | 143,400,000 | 413,560,000 | 292,600,000 | ||
| Annual Net Income | 25,480,000 | -37,860,000 | -54,440,000 | ||
| Last Quarter Sales | 35,710,000 | 47,430,000 | 72,450,000 | ||
| Last Quarter Net Income | 4,750,000 | 4,650,000 | 410,000 | ||
| 60-Month Beta | 0.35 | 1.12 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 02/29/24 | N/A | 0.04 on 04/19/24 | ||
| Latest Earnings Date | 06/19/24 | 04/26/24 | 12/05/23 | ||
| Most Recent Dividend | N/A | N/A | 0.106 on 07/30/21 | ||
| Next Ex-Dividends Date | N/A | N/A | 07/30/21 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.70 | 0.00 | 0.00 | ||