Ihuman Inc ADR (IH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IH | LGCY | AACG | ||
| Company | Ihuman Inc ADR | Legacy Education Inc | Ata Creativity Global ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NASDAQ | ||
| Open | 1.6100 | 11.43 | 1.1500 | ||
| High | 1.6300 | 11.61 | 1.2300 | ||
| Low | 1.6000 | 10.77 | 1.1480 | ||
| Latest | 1.6000 | 11.04 | 1.2000 | ||
| Change | -0.0200 | -0.38 | +0.0500 | ||
| % Change | -1.23% | -3.33% | +4.35% | ||
| Volume | 9,600 | 94,600 | 15,200 | ||
| 20-Day Average Volume | 7,950 | 77,460 | 11,105 | ||
| Previous Close | 1.6200 | 11.42 | 1.1500 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6798 | 11.54 | 1.1771 | ||
| 20-Day Raw Stochastic | 0.00% | 14.52% | 56.87% | ||
| 20-Day Relative Strength | 41.13 | 40.52 | 56.26 | ||
| Weighted Alpha | -44.78 | +15.49 | -7.57 | ||
| Today's Opinion | 100% Sell | 24% Sell | 40% Buy | ||
| Previous Opinion | 100% Sell | 8% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.03% since 05/15/26 | -7.38% since 05/15/26 | +0.84% since 05/15/26 | ||
| Low | 1.6000 on 05/22/26 | 10.77 on 05/22/26 | 1.1000 on 05/18/26 | ||
| High | 1.7200 on 05/18/26 | 12.28 on 05/18/26 | 1.2600 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | -10.05% since 04/22/26 | -10.82% since 04/22/26 | +6.19% since 04/22/26 | ||
| Low | 1.6000 on 05/22/26 | 9.83 on 04/24/26 | 1.0418 on 05/05/26 | ||
| High | 1.7800 on 04/29/26 | 12.60 on 05/14/26 | 1.4800 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | -9.60% since 02/20/26 | -13.21% since 02/20/26 | +31.87% since 02/20/26 | ||
| Low | 1.5500 on 04/06/26 | 9.83 on 04/24/26 | 0.8208 on 03/31/26 | ||
| High | 2.0500 on 03/10/26 | 14.70 on 03/05/26 | 1.4800 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | -43.40% since 11/21/25 | +9.52% since 11/21/25 | -5.44% since 11/21/25 | ||
| Low | 1.5500 on 04/06/26 | 9.41 on 12/18/25 | 0.7391 on 12/26/25 | ||
| High | 2.8900 on 11/28/25 | 14.70 on 03/05/26 | 1.4800 on 04/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 81,773 | 139,678 | 51,636 | ||
| Shares Outstanding, K | 51,108 | 12,652 | 43,030 | ||
| Annual Sales | 115,400,000 | 64,170,000 | 38,340,000 | ||
| Annual Net Income | 13,640,000 | 7,530,000 | -6,870,000 | ||
| Last Quarter Sales | 29,560,000 | 21,370,000 | 13,400,000 | ||
| Last Quarter Net Income | 2,500,000 | 3,030,000 | -3,860,000 | ||
| 60-Month Beta | 0.16 | 1.24 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 03/31/26 | 0.22 on 05/14/26 | -0.12 on 03/25/26 | ||
| Earnings Date | 06/25/26 | 09/24/26 | 05/22/26 | ||
| Most Recent Dividend | N/A | N/A | 6.000 on 08/27/18 | ||
| Next Ex-Dividends Date | N/A | 11/03/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.48 | 18.42 | 0.00 | ||