Intelgenx Technologies Corp (IGXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IGXT | TAK | ONC | ZTS | UTHR |
| Company | Intelgenx Technologies Corp | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | Zoetis Inc Cl A | United Therapeutic |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.1593 | 17.53 | 325.01 | 78.29 | 530.84 |
| High | 0.1693 | 17.73 | 331.69 | 79.43 | 532.45 |
| Low | 0.1593 | 17.52 | 324.16 | 77.28 | 522.26 |
| Latest | 0.1670 | 17.57 | 330.53 | 77.58 | 523.40 |
| Change | -0.0065 | +0.13 | +4.63 | +0.66 | -4.54 |
| % Change | -3.75% | +0.75% | +1.42% | +0.86% | -0.86% |
| Volume | 37,200 | 2,785,542 | 179,269 | 4,475,962 | 216,049 |
| 20-Day Average Volume | 138,840 | 3,548,387 | 385,483 | 5,610,453 | 379,268 |
| Previous Close | 0.1735 | 17.44 | 325.90 | 76.92 | 527.94 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1678 | 16.80 | 310.14 | 75.21 | 538.50 |
| 20-Day Raw Stochastic | 54.37% | 90.50% | 93.91% | 76.55% | 9.79% |
| 20-Day Relative Strength | 49.69 | 63.49 | 66.17 | 47.34 | 41.43 |
| Weighted Alpha | -6.60 | +23.03 | +10.68 | -44.08 | +45.74 |
| Today's Opinion | 48% Buy | 56% Buy | 24% Buy | 72% Sell | 24% Sell |
| Previous Opinion | 80% Buy | 56% Buy | 24% Buy | 88% Sell | 24% Sell |
| Last Month's Opinion | 72% Buy | 56% Sell | 88% Sell | 100% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.76% since 05/09/24 | +1.86% since 07/21/26 | +3.10% since 07/21/26 | +2.87% since 07/21/26 | -2.32% since 07/21/26 |
| Low | 0.1550 on 05/14/24 | 16.68 on 07/23/26 | 317.12 on 07/23/26 | 73.55 on 07/23/26 | 519.01 on 07/23/26 |
| High | 0.1735 on 05/15/24 | 17.73 on 07/28/26 | 331.52 on 07/24/26 | 79.36 on 07/28/26 | 541.25 on 07/22/26 |
| 1-Month | |||||
| %Chg | -7.22% since 04/16/24 | +10.31% since 06/26/26 | +17.39% since 06/26/26 | +1.87% since 06/26/26 | -3.55% since 06/26/26 |
| Low | 0.1396 on 04/23/24 | 15.84 on 06/30/26 | 283.07 on 06/30/26 | 71.47 on 06/30/26 | 519.01 on 07/23/26 |
| High | 0.1900 on 05/07/24 | 17.73 on 07/28/26 | 331.52 on 07/24/26 | 79.36 on 07/28/26 | 563.70 on 07/07/26 |
| 3-Month | |||||
| %Chg | +11.33% since 02/16/24 | +6.95% since 04/28/26 | +10.20% since 04/28/26 | -33.55% since 04/28/26 | -8.03% since 04/28/26 |
| Low | 0.1310 on 02/22/24 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | 71.47 on 06/30/26 | 519.01 on 07/23/26 |
| High | 0.1900 on 05/07/24 | 17.73 on 07/28/26 | 331.52 on 07/24/26 | 116.25 on 05/01/26 | 609.35 on 05/06/26 |
| 6-Month | |||||
| %Chg | +23.25% since 11/16/23 | +5.15% since 01/28/26 | -6.12% since 01/28/26 | -36.43% since 01/28/26 | +12.00% since 01/28/26 |
| Low | 0.1020 on 12/26/23 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | 71.47 on 06/30/26 | 462.02 on 01/30/26 |
| High | 0.1990 on 01/11/24 | 18.90 on 04/01/26 | 372.73 on 02/24/26 | 132.49 on 02/12/26 | 609.35 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,168 | 55,879,680 | 35,757,748 | 32,247,018 | 22,409,464 |
| Shares Outstanding, K | 174,658 | 3,204,110 | 109,720 | 419,228 | 42,447 |
| Annual Sales | 1,040,000 | 29,737,750,000 | 5,343,030,000 | 9,467,000,000 | 3,182,700,000 |
| Annual Net Income | -9,930,000 | -1,005,770,000 | 286,930,000 | 2,673,000,000 | 1,334,700,000 |
| Last Quarter Sales | 430,000 | 6,569,000,000 | 1,513,440,000 | 2,262,000,000 | 781,500,000 |
| Last Quarter Net Income | -1,380,000 | -173,000,000 | 227,360,000 | 601,000,000 | 274,900,000 |
| 60-Month Beta | 2.47 | -0.07 | 0.49 | 0.75 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/15/24 | 0.28 on 05/13/26 | 1.96 on 05/06/26 | 1.53 on 05/07/26 | 5.82 on 05/06/26 |
| Earnings Date | 05/28/25 | 07/30/26 | 08/05/26 | 08/06/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | N/A | 0.530 on 07/20/26 | N/A |
| Next Ex-Dividends Date | N/A | 03/31/26 | N/A | 07/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.02 | 72.91 | 11.65 | 19.51 |