Intelgenx Technologies Corp (IGXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IGXT | ATNM | TXMD | ||
| Company | Intelgenx Technologies Corp | Actinium Pharmaceuticals Inc | Therapeuticsmd Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 0.1593 | 1.1200 | 2.29 | ||
| High | 0.1693 | 1.1600 | 2.36 | ||
| Low | 0.1593 | 1.0500 | 2.26 | ||
| Latest | 0.1670 | 1.0600 | 2.30 | ||
| Change | -0.0065 | -0.0500 | -0.03 | ||
| % Change | -3.75% | -4.50% | -1.29% | ||
| Volume | 37,200 | 87,300 | 17,800 | ||
| 20-Day Average Volume | 138,840 | 118,080 | 72,160 | ||
| Previous Close | 0.1735 | 1.1100 | 2.33 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1678 | 1.1640 | 2.35 | ||
| 20-Day Raw Stochastic | 54.37% | 11.76% | 25.29% | ||
| 20-Day Relative Strength | 49.69 | 36.33 | 53.62 | ||
| Weighted Alpha | -6.60 | -20.47 | +62.81 | ||
| Today's Opinion | 48% Buy | 100% Sell | 88% Buy | ||
| Previous Opinion | 80% Buy | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.76% since 05/09/24 | -4.50% since 02/12/26 | -4.96% since 02/12/26 | ||
| Low | 0.1550 on 05/14/24 | 1.0200 on 02/18/26 | 2.26 on 02/19/26 | ||
| High | 0.1735 on 05/15/24 | 1.1899 on 02/13/26 | 2.51 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | -7.22% since 04/16/24 | -17.19% since 01/20/26 | -8.00% since 01/20/26 | ||
| Low | 0.1396 on 04/23/24 | 1.0200 on 02/18/26 | 2.08 on 01/29/26 | ||
| High | 0.1900 on 05/07/24 | 1.3800 on 01/22/26 | 2.95 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | +11.33% since 02/16/24 | -17.83% since 11/20/25 | +19.79% since 11/20/25 | ||
| Low | 0.1310 on 02/22/24 | 1.0200 on 02/18/26 | 1.43 on 12/03/25 | ||
| High | 0.1900 on 05/07/24 | 1.7200 on 12/22/25 | 2.95 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +23.25% since 11/16/23 | -35.37% since 08/20/25 | +107.21% since 08/20/25 | ||
| Low | 0.1020 on 12/26/23 | 1.0200 on 02/18/26 | 0.99 on 10/06/25 | ||
| High | 0.1990 on 01/11/24 | 1.8059 on 08/26/25 | 2.95 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,168 | 33,068 | 26,620 | ||
| Shares Outstanding, K | 174,658 | 31,196 | 11,574 | ||
| Annual Sales | 1,040,000 | 0 | 1,760,000 | ||
| Annual Net Income | -9,930,000 | -38,240,000 | -2,180,000 | ||
| Last Quarter Sales | 430,000 | 90,000 | 780,000 | ||
| Last Quarter Net Income | -1,380,000 | -5,130,000 | 150,000 | ||
| 60-Month Beta | 2.47 | -0.30 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/15/24 | -0.16 on 11/14/25 | 0.00 on 11/12/25 | ||
| Latest Earnings Date | 05/28/25 | 03/30/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||