Intelgenx Technologies Corp (IGXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IGXT | NNVC | SCYX | ||
| Company | Intelgenx Technologies Corp | Nanoviricides Inc | Scynexis Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 0.1593 | 1.5000 | 4.82 | ||
| High | 0.1693 | 1.5400 | 5.00 | ||
| Low | 0.1593 | 1.3600 | 4.55 | ||
| Latest | 0.1670 | 1.3800 | 4.71 | ||
| Change | -0.0065 | -0.1200 | -0.17 | ||
| % Change | -3.75% | -8.00% | -3.48% | ||
| Volume | 37,200 | 682,900 | 65,500 | ||
| 20-Day Average Volume | 138,840 | 2,165,600 | 65,473 | ||
| Previous Close | 0.1735 | 1.5000 | 4.88 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1678 | 1.5975 | 5.66 | ||
| 20-Day Raw Stochastic | 54.37% | 3.51% | 5.13% | ||
| 20-Day Relative Strength | 49.69 | 47.60 | 34.41 | ||
| Weighted Alpha | -6.60 | -18.73 | -45.29 | ||
| Today's Opinion | 48% Buy | 64% Buy | 40% Sell | ||
| Previous Opinion | 80% Buy | 72% Buy | 40% Sell | ||
| Last Month's Opinion | 72% Buy | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.76% since 05/09/24 | -22.47% since 05/29/26 | -16.49% since 05/29/26 | ||
| Low | 0.1550 on 05/14/24 | 1.3600 on 06/05/26 | 4.55 on 06/05/26 | ||
| High | 0.1735 on 05/15/24 | 1.7500 on 06/01/26 | 5.62 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -7.22% since 04/16/24 | -5.48% since 05/05/26 | -37.56% since 05/05/26 | ||
| Low | 0.1396 on 04/23/24 | 1.3600 on 06/05/26 | 4.55 on 06/05/26 | ||
| High | 0.1900 on 05/07/24 | 1.9300 on 05/28/26 | 8.00 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +11.33% since 02/16/24 | +48.98% since 03/05/26 | -25.71% since 03/05/26 | ||
| Low | 0.1310 on 02/22/24 | 0.8700 on 03/30/26 | 4.55 on 06/05/26 | ||
| High | 0.1900 on 05/07/24 | 1.9300 on 05/28/26 | 9.12 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | +23.25% since 11/16/23 | +12.20% since 12/05/25 | -10.20% since 12/05/25 | ||
| Low | 0.1020 on 12/26/23 | 0.8500 on 02/05/26 | 4.55 on 06/05/26 | ||
| High | 0.1990 on 01/11/24 | 1.9300 on 05/28/26 | 9.12 on 04/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,168 | 29,873 | 26,296 | ||
| Shares Outstanding, K | 174,658 | 21,647 | 5,583 | ||
| Annual Sales | 1,040,000 | 0 | 20,600,000 | ||
| Annual Net Income | -9,930,000 | -9,470,000 | -8,610,000 | ||
| Last Quarter Sales | 430,000 | 0 | 18,650,000 | ||
| Last Quarter Net Income | -1,380,000 | -1,990,000 | 12,260,000 | ||
| 60-Month Beta | 2.47 | 1.66 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/15/24 | -0.09 on 05/14/26 | -3.36 on 05/11/26 | ||
| Earnings Date | 05/28/25 | 10/05/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||