Intelgenx Technologies Corp (IGXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IGXT | ATNM | NNVC | ||
| Company | Intelgenx Technologies Corp | Actinium Pharmaceuticals Inc | Nanoviricides Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.1593 | 1.3100 | 1.3000 | ||
| High | 0.1693 | 1.3300 | 1.3072 | ||
| Low | 0.1593 | 1.2500 | 1.2301 | ||
| Latest | 0.1670 | 1.2800 | 1.2600 | ||
| Change | -0.0065 | -0.0300 | -0.0400 | ||
| % Change | -3.75% | -2.29% | -3.08% | ||
| Volume | 37,200 | 177,100 | 179,500 | ||
| 20-Day Average Volume | 138,840 | 298,060 | 227,220 | ||
| Previous Close | 0.1735 | 1.3100 | 1.3000 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1678 | 1.1803 | 1.1013 | ||
| 20-Day Raw Stochastic | 54.37% | 56.81% | 62.90% | ||
| 20-Day Relative Strength | 49.69 | 54.34 | 57.87 | ||
| Weighted Alpha | -6.60 | -7.27 | -29.70 | ||
| Today's Opinion | 48% Buy | 24% Sell | 8% Buy | ||
| Previous Opinion | 80% Buy | 24% Sell | 8% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.76% since 05/09/24 | -1.54% since 04/17/26 | -8.03% since 04/17/26 | ||
| Low | 0.1550 on 05/14/24 | 1.2500 on 04/24/26 | 1.2000 on 04/21/26 | ||
| High | 0.1735 on 05/15/24 | 1.5294 on 04/21/26 | 1.4900 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | -7.22% since 04/16/24 | +19.63% since 03/24/26 | +32.63% since 03/24/26 | ||
| Low | 0.1396 on 04/23/24 | 0.9520 on 03/31/26 | 0.8700 on 03/30/26 | ||
| High | 0.1900 on 05/07/24 | 1.5294 on 04/21/26 | 1.4900 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +11.33% since 02/16/24 | -1.54% since 01/23/26 | +9.57% since 01/23/26 | ||
| Low | 0.1310 on 02/22/24 | 0.9520 on 03/31/26 | 0.8500 on 02/05/26 | ||
| High | 0.1900 on 05/07/24 | 1.5294 on 04/21/26 | 1.4900 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +23.25% since 11/16/23 | -23.35% since 10/24/25 | -17.65% since 10/24/25 | ||
| Low | 0.1020 on 12/26/23 | 0.9520 on 03/31/26 | 0.8500 on 02/05/26 | ||
| High | 0.1990 on 01/11/24 | 1.7200 on 12/22/25 | 2.2299 on 11/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,168 | 40,160 | 27,210 | ||
| Shares Outstanding, K | 174,658 | 31,375 | 21,595 | ||
| Annual Sales | 1,040,000 | 90,000 | 0 | ||
| Annual Net Income | -9,930,000 | -33,890,000 | -9,470,000 | ||
| Last Quarter Sales | 430,000 | 90,000 | 0 | ||
| Last Quarter Net Income | -1,380,000 | -5,130,000 | -2,220,000 | ||
| 60-Month Beta | 2.47 | -0.21 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/15/24 | -0.19 on 03/30/26 | -0.11 on 02/17/26 | ||
| Latest Earnings Date | 05/28/25 | 05/08/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||