Intelgenx Technologies Corp (IGXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IGXT | NNVC | OPTH | ||
| Company | Intelgenx Technologies Corp | Nanoviricides Inc | Optimi Health Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 0.1593 | 1.2900 | 4.88 | ||
| High | 0.1693 | 1.3300 | 4.98 | ||
| Low | 0.1593 | 1.2400 | 4.72 | ||
| Last | 0.1670 | 1.2500 | 4.91 | ||
| Change | -0.0065 | +0.0100 | -0.02 | ||
| Percent Change | -3.75% | +0.81% | -0.30% | ||
| Volume | 37,200 | 399,300 | 30,500 | ||
| 20-Day Average Volume | 138,840 | 274,070 | 23,900 | ||
| Previous | 0.1735 | 1.2400 | 4.93 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1678 | 1.3470 | 4.88 | ||
| 20-Day Raw Stochastic | 54.37% | 8.82% | 62.50% | ||
| 20-Day Relative Strength | 49.69 | 39.35 | 49.90 | ||
| Weighted Alpha | -6.60 | -24.30 | N/A | ||
| Today's Opinion | 48% Buy | 24% Sell | N/A | ||
| Yesterday's Opinion | 80% Buy | 24% Sell | N/A | ||
| Last Month's Opinion | 72% Buy | 88% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.76% since 05/09/24 | -1.57% since 08/24/26 | -1.41% since 08/24/26 | ||
| Low | 0.1550 on 05/14/24 | 1.2200 on 08/28/26 | 4.72 on 08/31/26 | ||
| High | 0.1735 on 05/15/24 | 1.3300 on 08/31/26 | 4.99 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | -7.22% since 04/16/24 | -17.76% since 07/31/26 | +1.24% since 07/31/26 | ||
| Low | 0.1396 on 04/23/24 | 1.2200 on 08/28/26 | 4.51 on 08/12/26 | ||
| High | 0.1900 on 05/07/24 | 1.6700 on 08/03/26 | 5.15 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | +11.33% since 02/16/24 | -29.78% since 05/29/26 | -17.69% since 05/29/26 | ||
| Low | 0.1310 on 02/22/24 | 1.2200 on 08/28/26 | 4.00 on 06/26/26 | ||
| High | 0.1900 on 05/07/24 | 1.8500 on 07/16/26 | 6.20 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +23.25% since 11/16/23 | +19.05% since 02/27/26 | N/A since 05/20/26 | ||
| Low | 0.1020 on 12/26/23 | 0.8700 on 03/30/26 | 4.00 on 06/26/26 | ||
| High | 0.1990 on 01/11/24 | 1.9300 on 05/28/26 | 6.40 on 05/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,168 | 31,909 | 28,114 | ||
| Shares Outstanding, K | 174,658 | 25,527 | 5,726 | ||
| Annual Sales, $M | 1,040,000 | 0 | 426,301 | ||
| Annual Net Income, $M | -9,930,000 | -9,470,000 | -1,120,000 | ||
| Last Qtr Sales, $M | 430,000 | 0 | 100,000 | ||
| Last Qtr Income, $M | -1,380,000 | -1,990,000 | -1,740,000 | ||
| 60-Month Beta | 2.47 | 1.67 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/15/24 | -0.09 on 05/14/26 | -0.40 on 08/14/26 | ||
| Latest Earnings Date | 05/28/25 | 10/05/26 | 11/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||