International Game Technology (IGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IGT | TTWO | LVS | RBLX | FLUT |
| Company | International Game Technology | Take-Two Interactive | Las Vegas Sands | Roblox Corp Cl A | Flutter Entertainment Plc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 15.75 | 234.00 | 46.88 | 38.78 | 101.01 |
| High | 17.04 | 236.00 | 47.00 | 39.93 | 101.59 |
| Low | 15.66 | 233.50 | 46.74 | 38.78 | 100.34 |
| Last | 16.29 | 236.40 | 47.33 | 39.58 | 103.20 |
| Change | +0.48 | +2.90 | +0.36 | +0.82 | +0.62 |
| Percent Change | +3.04% | +1.24% | +0.77% | +2.12% | +0.60% |
| Volume | 3,560,700 | 23,724 | 8,231 | 120,616 | 10,821 |
| 20-Day Average Volume | 1,826,110 | 2,221,266 | 4,464,276 | 16,157,405 | 3,469,661 |
| Previous | 15.81 | 233.50 | 46.97 | 38.76 | 102.58 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.15 | 242.09 | 46.58 | 38.64 | 99.55 |
| 20-Day Raw Stochastic | 72.92% | 25.72% | 40.17% | 33.61% | 54.64% |
| 20-Day Relative Strength | 57.80 | 47.35 | 50.34 | 43.39 | 49.31 |
| Weighted Alpha | -18.81 | +2.01 | -20.57 | -65.01 | -62.74 |
| Today's Opinion | 56% Sell | 64% Buy | 64% Sell | 88% Sell | 88% Sell |
| Yesterday's Opinion | 72% Sell | 64% Buy | 64% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 88% Sell | 80% Buy | 88% Sell | 64% Sell | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.16% since 06/24/25 | -2.84% since 08/18/26 | +3.24% since 08/18/26 | +5.26% since 08/18/26 | +8.50% since 08/18/26 |
| Low | 15.42 on 06/25/25 | 231.58 on 08/20/26 | 44.84 on 08/19/26 | 37.20 on 08/20/26 | 92.98 on 08/19/26 |
| High | 17.04 on 07/01/25 | 246.50 on 08/19/26 | 47.24 on 08/24/26 | 40.19 on 08/19/26 | 104.46 on 08/24/26 |
| 1-Month | |||||
| %Chg | +10.74% since 05/30/25 | +1.67% since 07/24/26 | +1.88% since 07/24/26 | -16.61% since 07/24/26 | -0.45% since 07/24/26 |
| Low | 14.27 on 06/03/25 | 228.20 on 08/06/26 | 44.84 on 08/19/26 | 33.88 on 07/31/26 | 89.71 on 08/05/26 |
| High | 17.04 on 07/01/25 | 256.62 on 08/10/26 | 50.08 on 07/31/26 | 51.05 on 07/29/26 | 110.26 on 07/28/26 |
| 3-Month | |||||
| %Chg | +1.37% since 04/01/25 | +3.50% since 05/22/26 | -5.03% since 05/22/26 | -17.67% since 05/22/26 | +3.50% since 05/22/26 |
| Low | 13.81 on 04/07/25 | 206.00 on 06/11/26 | 44.21 on 07/23/26 | 33.88 on 07/31/26 | 89.71 on 08/05/26 |
| High | 18.00 on 05/12/25 | 265.94 on 07/07/26 | 53.54 on 06/01/26 | 58.43 on 07/01/26 | 119.44 on 06/10/26 |
| 6-Month | |||||
| %Chg | -7.76% since 12/31/24 | +13.60% since 02/25/26 | -14.75% since 02/25/26 | -41.75% since 02/25/26 | -15.90% since 02/25/26 |
| Low | 13.81 on 04/07/25 | 187.63 on 03/27/26 | 44.21 on 07/23/26 | 33.88 on 07/31/26 | 89.71 on 08/05/26 |
| High | 18.51 on 02/26/25 | 265.94 on 07/07/26 | 58.46 on 04/17/26 | 71.53 on 02/26/26 | 124.82 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,291,101 | 43,659,832 | 30,422,516 | 25,968,928 | 17,801,632 |
| Shares Outstanding, K | 202,032 | 186,980 | 647,701 | 669,993 | 173,539 |
| Annual Sales, $M | 2,512,000,000 | 6,656,400,000 | 13,017,000,000 | 4,890,550,000 | 16,383,000,000 |
| Annual Net Income, $M | 348,000,000 | -298,200,000 | 1,627,000,000 | -1,065,060,000 | -310,000,000 |
| Last Qtr Sales, $M | 583,000,000 | 1,533,900,000 | 3,154,000,000 | 1,469,000,000 | 4,326,000,000 |
| Last Qtr Income, $M | 27,000,000 | -34,100,000 | 346,000,000 | -183,000,000 | -274,000,000 |
| 60-Month Beta | 1.52 | 0.97 | 0.85 | 1.46 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 05/13/25 | 0.36 on 08/07/26 | 0.59 on 07/22/26 | -0.26 on 07/30/26 | 0.49 on 08/05/26 |
| Latest Earnings Date | 07/29/25 | 11/05/26 | 10/28/26 | 10/29/26 | 11/11/26 |
| Most Recent Dividend | 0.200 on 05/29/25 | 0.000 on 09/25/08 | 0.300 on 08/04/26 | N/A | N/A |
| Next Ex-Dividend Date | 05/29/25 | N/A | 08/04/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.32 | 103.28 | 15.03 | 0.00 | 27.00 |