IGO Inc (IGOI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IGOI | INVE | TACT | ||
| Company | IGO Inc | Identiv Inc | Transact Tech Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 5.4900 | 2.81 | 5.10 | ||
| High | 5.4900 | 2.85 | 5.21 | ||
| Low | 5.4900 | 2.74 | 5.10 | ||
| Last | 5.4900 | 2.76 | 5.17 | ||
| Change | +0.0100 | -0.05 | +0.10 | ||
| Percent Change | +0.18% | -1.78% | +1.87% | ||
| Volume | 400 | 146,465 | 7,625 | ||
| 20-Day Average Volume | 59,320 | 270,818 | 20,861 | ||
| Previous | 5.4800 | 2.81 | 5.07 | ||
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.6825 | 2.73 | 5.23 | ||
| 20-Day Raw Stochastic | 99.60% | 60.71% | 38.81% | ||
| 20-Day Relative Strength | 72.44 | 45.53 | 51.74 | ||
| Weighted Alpha | +1.36 | -4.31 | +28.55 | ||
| Today's Opinion | 56% Buy | 56% Sell | 56% Buy | ||
| Yesterday's Opinion | 56% Buy | 56% Sell | 56% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +79.41% since 12/16/21 | -3.16% since 08/21/26 | +5.51% since 08/21/26 | ||
| Low | 3.0000 on 12/31/21 | 2.74 on 08/28/26 | 4.73 on 08/24/26 | ||
| High | 5.5000 on 01/10/22 | 2.98 on 08/27/26 | 5.38 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | +77.10% since 11/30/21 | +3.37% since 07/28/26 | +5.30% since 07/28/26 | ||
| Low | 3.0000 on 12/31/21 | 2.42 on 08/13/26 | 4.65 on 08/20/26 | ||
| High | 5.5000 on 01/10/22 | 2.98 on 08/27/26 | 5.99 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +78.83% since 10/14/21 | -30.13% since 05/28/26 | +18.58% since 05/28/26 | ||
| Low | 3.0000 on 12/31/21 | 2.42 on 08/13/26 | 4.29 on 05/29/26 | ||
| High | 5.5000 on 01/10/22 | 4.32 on 06/05/26 | 6.02 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +41.13% since 07/13/21 | -12.38% since 02/27/26 | +49.42% since 02/27/26 | ||
| Low | 2.9100 on 07/23/21 | 2.42 on 08/13/26 | 3.06 on 03/16/26 | ||
| High | 5.5000 on 01/10/22 | 5.30 on 05/06/26 | 6.02 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,261 | 68,103 | 52,394 | ||
| Shares Outstanding, K | 7,880 | 24,236 | 10,324 | ||
| Annual Sales, $M | 62,720,000 | 21,480,000 | 51,480,000 | ||
| Annual Net Income, $M | 4,430,000 | -18,000,000 | -1,240,000 | ||
| Last Qtr Sales, $M | 17,470,000 | 5,680,000 | 13,950,000 | ||
| Last Qtr Income, $M | 550,000 | -4,650,000 | -50,000 | ||
| 60-Month Beta | 0.76 | 1.24 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.20 on 08/12/26 | 0.00 on 08/11/26 | ||
| Latest Earnings Date | 01/05/23 | 11/09/26 | 11/09/26 | ||
| Most Recent Dividend | N/A | N/A | 0.090 on 11/19/19 | ||
| Next Ex-Dividend Date | N/A | N/A | 11/19/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.42 | 0.00 | 0.00 | ||