Independence Gold Corp (IGO.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IGO.VN | BAR.CN | TRR.VN | ||
| Company | Independence Gold Corp | Barranco Gold Mining Corp. | Terra Rossa Gold Ltd | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | TSX Venture | ||
| Open | 0.110 | 1.0000 | 0.380 | ||
| High | 0.115 | 1.0000 | 0.380 | ||
| Low | 0.105 | 0.9500 | 0.380 | ||
| Last | 0.110 | 0.9500 | 0.380 | ||
| Change | unch | -0.0500 | unch | ||
| Percent Change | unch | -5.00% | unch | ||
| Volume | 282,025 | 400 | 1,000 | ||
| 20-Day Average Volume | 393,153 | 5,235 | 59,043 | ||
| Previous | 0.110 | 1.0000 | 0.380 | ||
| Industry | TSX Gold | N/A | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.110 | 0.9965 | 0.361 | ||
| 20-Day Raw Stochastic | 33.33% | 53.57% | 100.00% | ||
| 20-Day Relative Strength | 53.12 | 42.13 | 52.15 | ||
| Weighted Alpha | -23.38 | -75.49 | -32.29 | ||
| Today's Opinion | 64% Buy | 88% Sell | N/A | ||
| Yesterday's Opinion | 64% Buy | 88% Sell | N/A | ||
| Last Month's Opinion | Hold | 56% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.33% since 07/24/26 | +5.56% since 07/24/26 | +2.70% since 07/24/26 | ||
| Low | 0.105 on 07/31/26 | 0.8000 on 07/30/26 | 0.350 on 07/27/26 | ||
| High | 0.115 on 07/31/26 | 1.0000 on 07/31/26 | 0.380 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +10.00% since 06/30/26 | -12.04% since 06/30/26 | unch since 06/29/26 | ||
| Low | 0.100 on 07/21/26 | 0.8000 on 07/30/26 | 0.340 on 07/16/26 | ||
| High | 0.130 on 07/24/26 | 1.0800 on 07/15/26 | 0.400 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +4.76% since 04/30/26 | -22.76% since 04/30/26 | -3.80% since 04/30/26 | ||
| Low | 0.090 on 06/23/26 | 0.8000 on 07/30/26 | 0.340 on 07/16/26 | ||
| High | 0.130 on 07/24/26 | 1.3700 on 05/11/26 | 0.520 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +4.76% since 01/30/26 | -13.64% since 01/30/26 | -5.00% since 01/30/26 | ||
| Low | 0.080 on 03/30/26 | 0.5300 on 03/04/26 | 0.325 on 04/08/26 | ||
| High | 0.130 on 07/24/26 | 1.6200 on 04/13/26 | 0.520 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,034 | 29,153 | 27,737 | ||
| Shares Outstanding, K | 263,948 | 30,687 | 72,992 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | -6,035,887 | -326,689 | -4,278,520 | ||
| Last Qtr Sales, $M | 0 | 0 | 0 | ||
| Last Qtr Income, $M | -1,344,895 | -147,088 | -243,875 | ||
| 60-Month Beta | 0.29 | N/A | 3.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/21/26 | 0.00 | 0.00 on 05/19/26 | ||
| Latest Earnings Date | 08/20/26 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||