Igm Biosciences Inc (IGMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IGMS | CLNN | MCRB | ||
| Company | Igm Biosciences Inc | Clene Inc | Seres Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3000 | 6.12 | 7.82 | ||
| High | 1.3000 | 6.29 | 8.00 | ||
| Low | 1.2700 | 6.05 | 7.61 | ||
| Latest | 1.2700 | 6.13 | 7.94 | ||
| Change | -0.0300 | -0.03 | +0.05 | ||
| % Change | -2.31% | -0.41% | +0.63% | ||
| Volume | 1,618,900 | 37,900 | 150,800 | ||
| 20-Day Average Volume | 488,805 | 94,460 | 120,480 | ||
| Previous Close | 1.3000 | 6.16 | 7.89 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2775 | 5.81 | 6.72 | ||
| 20-Day Raw Stochastic | 25.00% | 72.73% | 97.77% | ||
| 20-Day Relative Strength | 48.88 | 50.97 | 57.25 | ||
| Weighted Alpha | -63.02 | +2.40 | -22.26 | ||
| Today's Opinion | 8% Sell | 24% Sell | 56% Sell | ||
| Previous Opinion | 8% Buy | 24% Sell | 56% Sell | ||
| Last Month's Opinion | 8% Sell | 16% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.78% since 08/06/25 | +6.79% since 06/24/26 | +16.59% since 06/24/26 | ||
| Low | 1.2700 on 08/13/25 | 5.60 on 06/25/26 | 6.52 on 06/25/26 | ||
| High | 1.3100 on 08/12/25 | 6.43 on 06/29/26 | 8.00 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -6.62% since 07/11/25 | +0.33% since 06/01/26 | +3.93% since 06/01/26 | ||
| Low | 1.2500 on 08/05/25 | 5.25 on 06/09/26 | 5.31 on 06/15/26 | ||
| High | 1.3650 on 07/15/25 | 6.46 on 06/22/26 | 8.00 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +10.43% since 05/13/25 | +25.36% since 04/01/26 | -10.38% since 04/01/26 | ||
| Low | 1.0800 on 06/30/25 | 4.45 on 04/02/26 | 5.31 on 06/15/26 | ||
| High | 1.4200 on 05/29/25 | 8.67 on 05/04/26 | 9.34 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | -7.30% since 02/13/25 | +4.43% since 12/31/25 | -46.64% since 12/31/25 | ||
| Low | 0.9200 on 04/09/25 | 3.88 on 02/04/26 | 5.31 on 06/15/26 | ||
| High | 1.5500 on 02/20/25 | 8.67 on 05/04/26 | 16.42 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 76,572 | 78,649 | 76,406 | ||
| Shares Outstanding, K | 60,293 | 12,778 | 9,684 | ||
| Annual Sales | 2,680,000 | 200,000 | 790,000 | ||
| Annual Net Income | -195,800,000 | -26,170,000 | 5,700,000 | ||
| Last Quarter Sales | 143,620,000 | 20,000 | 360,000 | ||
| Last Quarter Net Income | 97,580,000 | -8,090,000 | -19,910,000 | ||
| 60-Month Beta | 0.60 | 0.91 | 0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.58 on 07/31/25 | -0.31 on 05/14/26 | -2.08 on 05/05/26 | ||
| Earnings Date | 11/14/25 | 08/13/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||