Igm Biosciences Inc (IGMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IGMS | FLNA | IBIO | ||
| Company | Igm Biosciences Inc | Filana Therapeutics Inc | Ibio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3000 | 1.6497 | 2.17 | ||
| High | 1.3000 | 1.6497 | 2.17 | ||
| Low | 1.2700 | 1.6497 | 2.17 | ||
| Latest | 1.2700 | 1.6497 | 2.17 | ||
| Change | -0.0300 | +0.0597 | -0.02 | ||
| % Change | -2.31% | +3.75% | -0.86% | ||
| Volume | 1,618,900 | 8,438 | 3,533 | ||
| 20-Day Average Volume | 488,805 | 344,412 | 944,387 | ||
| Previous Close | 1.3000 | 1.5900 | 2.19 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2775 | 1.7280 | 2.06 | ||
| 20-Day Raw Stochastic | 25.00% | 18.53% | 69.40% | ||
| 20-Day Relative Strength | 48.88 | 40.81 | 49.39 | ||
| Weighted Alpha | -63.02 | -13.04 | +19.52 | ||
| Today's Opinion | 8% Sell | 100% Sell | 40% Buy | ||
| Previous Opinion | 8% Buy | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 8% Sell | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.78% since 08/06/25 | -2.96% since 04/08/26 | -3.07% since 04/08/26 | ||
| Low | 1.2700 on 08/13/25 | 1.5700 on 04/14/26 | 2.11 on 04/10/26 | ||
| High | 1.3100 on 08/12/25 | 1.7400 on 04/10/26 | 2.26 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | -6.62% since 07/11/25 | -17.10% since 03/13/26 | -11.38% since 03/13/26 | ||
| Low | 1.2500 on 08/05/25 | 1.5700 on 04/14/26 | 1.43 on 03/26/26 | ||
| High | 1.3650 on 07/15/25 | 2.0300 on 03/16/26 | 2.59 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | +10.43% since 05/13/25 | -22.55% since 01/15/26 | -1.76% since 01/15/26 | ||
| Low | 1.0800 on 06/30/25 | 1.5700 on 04/14/26 | 1.43 on 03/26/26 | ||
| High | 1.4200 on 05/29/25 | 2.4900 on 03/10/26 | 3.13 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -7.30% since 02/13/25 | -64.45% since 10/15/25 | +155.59% since 10/15/25 | ||
| Low | 0.9200 on 04/09/25 | 1.5700 on 04/14/26 | 0.82 on 10/16/25 | ||
| High | 1.5500 on 02/20/25 | 4.9800 on 10/16/25 | 3.82 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 76,572 | 76,810 | 75,651 | ||
| Shares Outstanding, K | 60,293 | 48,308 | 34,544 | ||
| Annual Sales | 2,680,000 | 0 | 400,000 | ||
| Annual Net Income | -195,800,000 | -90,970,000 | -18,380,000 | ||
| Last Quarter Sales | 143,620,000 | 0 | 100,000 | ||
| Last Quarter Net Income | 97,580,000 | -12,540,000 | -5,720,000 | ||
| 60-Month Beta | 0.60 | -0.67 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.58 on 07/31/25 | -0.26 on 03/12/26 | -0.09 on 02/10/26 | ||
| Latest Earnings Date | 11/14/25 | 05/14/26 | 05/01/26 | ||
| Most Recent Dividend | N/A | 0.750 on 12/13/12 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||