Igm Biosciences Inc (IGMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IGMS | CLNN | RLYB | ||
| Company | Igm Biosciences Inc | Clene Inc | Rallybio Corporaton | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3000 | 6.61 | 14.05 | ||
| High | 1.3000 | 7.50 | 14.59 | ||
| Low | 1.2700 | 6.60 | 13.86 | ||
| Latest | 1.2700 | 7.16 | 14.56 | ||
| Change | -0.0300 | +0.58 | +0.28 | ||
| % Change | -2.31% | +8.81% | +1.96% | ||
| Volume | 1,618,900 | 544,700 | 239,200 | ||
| 20-Day Average Volume | 488,805 | 1,261,740 | 617,290 | ||
| Previous Close | 1.3000 | 6.58 | 14.28 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2775 | 6.38 | 9.40 | ||
| 20-Day Raw Stochastic | 25.00% | 57.10% | 89.81% | ||
| 20-Day Relative Strength | 48.88 | 57.58 | 84.77 | ||
| Weighted Alpha | -63.02 | +42.97 | +189.06 | ||
| Today's Opinion | 8% Sell | 56% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 8% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.78% since 08/06/25 | +23.45% since 04/29/26 | +63.96% since 04/29/26 | ||
| Low | 1.2700 on 08/13/25 | 5.69 on 05/01/26 | 8.70 on 04/30/26 | ||
| High | 1.3100 on 08/12/25 | 8.67 on 05/04/26 | 15.31 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | -6.62% since 07/11/25 | +24.31% since 04/06/26 | +79.31% since 04/06/26 | ||
| Low | 1.2500 on 08/05/25 | 5.15 on 04/29/26 | 7.95 on 04/16/26 | ||
| High | 1.3650 on 07/15/25 | 8.67 on 05/04/26 | 15.31 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +10.43% since 05/13/25 | +66.90% since 02/06/26 | +206.53% since 02/06/26 | ||
| Low | 1.0800 on 06/30/25 | 3.95 on 02/11/26 | 3.67 on 02/17/26 | ||
| High | 1.4200 on 05/29/25 | 8.67 on 05/04/26 | 15.31 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -7.30% since 02/13/25 | -22.59% since 11/06/25 | +184.91% since 11/06/25 | ||
| Low | 0.9200 on 04/09/25 | 3.88 on 02/04/26 | 3.67 on 02/17/26 | ||
| High | 1.5500 on 02/20/25 | 10.84 on 12/01/25 | 15.31 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 76,572 | 77,499 | 75,537 | ||
| Shares Outstanding, K | 60,293 | 11,778 | 5,290 | ||
| Annual Sales | 2,680,000 | 200,000 | 860,000 | ||
| Annual Net Income | -195,800,000 | -26,170,000 | -8,980,000 | ||
| Last Quarter Sales | 143,620,000 | 80,000 | 220,000 | ||
| Last Quarter Net Income | 97,580,000 | -9,230,000 | -5,850,000 | ||
| 60-Month Beta | 0.60 | 0.89 | -1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.58 on 07/31/25 | -0.88 on 03/12/26 | -1.12 on 11/06/25 | ||
| Earnings Date | 11/14/25 | 05/06/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||