Igm Biosciences Inc (IGMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IGMS | ALXO | MNOV | ||
| Company | Igm Biosciences Inc | Alx Oncology Holdings Inc | Medicinova Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3000 | 1.3700 | 1.5600 | ||
| High | 1.3000 | 1.4800 | 1.6000 | ||
| Low | 1.2700 | 1.3700 | 1.5500 | ||
| Latest | 1.2700 | 1.4200 | 1.5600 | ||
| Change | -0.0300 | +0.0500 | +0.0100 | ||
| % Change | -2.31% | +3.65% | +0.65% | ||
| Volume | 1,618,900 | 266,300 | 99,600 | ||
| 20-Day Average Volume | 488,805 | 303,105 | 141,960 | ||
| Previous Close | 1.3000 | 1.3700 | 1.5500 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2775 | 1.3815 | 1.4785 | ||
| 20-Day Raw Stochastic | 25.00% | 60.66% | 69.57% | ||
| 20-Day Relative Strength | 48.88 | 49.91 | 58.32 | ||
| Weighted Alpha | -63.02 | -39.52 | -32.58 | ||
| Today's Opinion | 8% Sell | 56% Buy | 72% Buy | ||
| Previous Opinion | 8% Buy | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 8% Sell | 56% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.78% since 08/06/25 | +3.65% since 11/28/25 | +7.59% since 11/28/25 | ||
| Low | 1.2700 on 08/13/25 | 1.2000 on 12/03/25 | 1.4100 on 12/01/25 | ||
| High | 1.3100 on 08/12/25 | 1.4800 on 12/05/25 | 1.6000 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -6.62% since 07/11/25 | +12.70% since 11/05/25 | +3.31% since 11/05/25 | ||
| Low | 1.2500 on 08/05/25 | 1.0500 on 11/07/25 | 1.3300 on 11/06/25 | ||
| High | 1.3650 on 07/15/25 | 1.6600 on 11/19/25 | 1.6300 on 11/12/25 | ||
| 3-Month | |||||
| %Chg | +10.43% since 05/13/25 | +16.39% since 09/05/25 | +20.93% since 09/05/25 | ||
| Low | 1.0800 on 06/30/25 | 1.0100 on 09/12/25 | 1.1680 on 10/30/25 | ||
| High | 1.4200 on 05/29/25 | 2.2700 on 10/06/25 | 1.9600 on 10/31/25 | ||
| 6-Month | |||||
| %Chg | -7.30% since 02/13/25 | +170.48% since 06/05/25 | +12.22% since 06/05/25 | ||
| Low | 0.9200 on 04/09/25 | 0.4040 on 06/27/25 | 1.1680 on 10/30/25 | ||
| High | 1.5500 on 02/20/25 | 2.2700 on 10/06/25 | 1.9600 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 76,572 | 76,990 | 76,518 | ||
| Shares Outstanding, K | 60,293 | 54,218 | 49,050 | ||
| Annual Sales | 2,680,000 | 0 | 0 | ||
| Annual Net Income | -195,800,000 | -134,850,000 | -11,040,000 | ||
| Last Quarter Sales | 143,620,000 | 0 | 120,000 | ||
| Last Quarter Net Income | 97,580,000 | -22,140,000 | -3,050,000 | ||
| 60-Month Beta | 0.60 | 0.53 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.58 on 07/31/25 | -0.41 on 11/07/25 | -0.06 on 11/12/25 | ||
| Latest Earnings Date | 08/13/25 | 11/07/25 | 11/12/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||