Igm Biosciences Inc (IGMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IGMS | TIL | XBIT | ||
| Company | Igm Biosciences Inc | Instil Bio Inc | Xbiotech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3000 | 11.25 | 2.45 | ||
| High | 1.3000 | 11.43 | 2.46 | ||
| Low | 1.2700 | 10.59 | 2.36 | ||
| Latest | 1.2700 | 10.78 | 2.41 | ||
| Change | -0.0300 | -0.53 | -0.06 | ||
| % Change | -2.31% | -4.69% | -2.43% | ||
| Volume | 1,618,900 | 71,900 | 58,800 | ||
| 20-Day Average Volume | 488,805 | 54,255 | 59,405 | ||
| Previous Close | 1.3000 | 11.31 | 2.47 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2775 | 11.18 | 2.47 | ||
| 20-Day Raw Stochastic | 25.00% | 9.30% | 35.71% | ||
| 20-Day Relative Strength | 48.88 | 37.96 | 48.04 | ||
| Weighted Alpha | -63.02 | -61.88 | -40.99 | ||
| Today's Opinion | 8% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 8% Buy | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.78% since 08/06/25 | -4.35% since 12/19/25 | -3.60% since 12/19/25 | ||
| Low | 1.2700 on 08/13/25 | 10.59 on 12/29/25 | 2.36 on 12/29/25 | ||
| High | 1.3100 on 08/12/25 | 11.60 on 12/24/25 | 2.53 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -6.62% since 07/11/25 | -15.52% since 11/28/25 | +6.17% since 11/28/25 | ||
| Low | 1.2500 on 08/05/25 | 10.59 on 12/29/25 | 2.26 on 12/01/25 | ||
| High | 1.3650 on 07/15/25 | 12.61 on 12/01/25 | 2.68 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +10.43% since 05/13/25 | -41.64% since 09/29/25 | -10.41% since 09/29/25 | ||
| Low | 1.0800 on 06/30/25 | 10.59 on 12/29/25 | 2.09 on 11/05/25 | ||
| High | 1.4200 on 05/29/25 | 21.98 on 10/10/25 | 3.44 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | -7.30% since 02/13/25 | -53.07% since 06/27/25 | -13.93% since 06/27/25 | ||
| Low | 0.9200 on 04/09/25 | 10.59 on 12/29/25 | 2.09 on 11/05/25 | ||
| High | 1.5500 on 02/20/25 | 33.83 on 09/05/25 | 3.61 on 08/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 76,572 | 76,704 | 75,305 | ||
| Shares Outstanding, K | 60,293 | 6,782 | 30,488 | ||
| Annual Sales | 2,680,000 | 0 | 0 | ||
| Annual Net Income | -195,800,000 | -74,140,000 | -38,530,000 | ||
| Last Quarter Sales | 143,620,000 | 0 | 0 | ||
| Last Quarter Net Income | 97,580,000 | -13,590,000 | -6,010,000 | ||
| 60-Month Beta | 0.60 | 2.09 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.58 on 07/31/25 | -2.01 on 11/13/25 | -0.20 on 11/12/25 | ||
| Latest Earnings Date | 11/14/25 | 03/03/26 | 03/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||