Igm Biosciences Inc (IGMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IGMS | LONA | XBIT | ||
| Company | Igm Biosciences Inc | Leonabio Inc | Xbiotech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3000 | 8.62 | 2.38 | ||
| High | 1.3000 | 8.74 | 2.38 | ||
| Low | 1.2700 | 8.19 | 2.35 | ||
| Latest | 1.2700 | 8.22 | 2.37 | ||
| Change | -0.0300 | -0.39 | unch | ||
| % Change | -2.31% | -4.53% | unch | ||
| Volume | 1,618,900 | 15,900 | 33,100 | ||
| 20-Day Average Volume | 488,805 | 41,510 | 30,090 | ||
| Previous Close | 1.3000 | 8.61 | 2.37 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2775 | 9.77 | 2.43 | ||
| 20-Day Raw Stochastic | 25.00% | 0.77% | 15.56% | ||
| 20-Day Relative Strength | 48.88 | 41.65 | 44.09 | ||
| Weighted Alpha | -63.02 | -8.51 | -16.50 | ||
| Today's Opinion | 8% Sell | 56% Buy | 64% Sell | ||
| Previous Opinion | 8% Buy | 56% Buy | 48% Sell | ||
| Last Month's Opinion | 8% Sell | 96% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.78% since 08/06/25 | -13.84% since 05/29/26 | -2.07% since 05/29/26 | ||
| Low | 1.2700 on 08/13/25 | 8.19 on 06/05/26 | 2.34 on 06/02/26 | ||
| High | 1.3100 on 08/12/25 | 10.05 on 06/02/26 | 2.48 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -6.62% since 07/11/25 | -14.64% since 05/05/26 | -7.06% since 05/05/26 | ||
| Low | 1.2500 on 08/05/25 | 8.19 on 06/05/26 | 2.34 on 06/02/26 | ||
| High | 1.3650 on 07/15/25 | 11.44 on 05/22/26 | 2.57 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +10.43% since 05/13/25 | +53.07% since 03/05/26 | +2.60% since 03/05/26 | ||
| Low | 1.0800 on 06/30/25 | 5.11 on 03/06/26 | 2.17 on 03/18/26 | ||
| High | 1.4200 on 05/29/25 | 14.21 on 03/18/26 | 2.65 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | -7.30% since 02/13/25 | +108.10% since 12/05/25 | -4.44% since 12/05/25 | ||
| Low | 0.9200 on 04/09/25 | 3.80 on 12/16/25 | 2.17 on 03/18/26 | ||
| High | 1.5500 on 02/20/25 | 14.21 on 03/18/26 | 2.73 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 76,572 | 77,215 | 72,257 | ||
| Shares Outstanding, K | 60,293 | 9,394 | 30,488 | ||
| Annual Sales | 2,680,000 | 0 | 0 | ||
| Annual Net Income | -195,800,000 | -105,610,000 | -45,540,000 | ||
| Last Quarter Sales | 143,620,000 | 0 | 0 | ||
| Last Quarter Net Income | 97,580,000 | -32,950,000 | -5,510,000 | ||
| 60-Month Beta | 0.60 | 1.97 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.58 on 07/31/25 | -1.73 on 05/07/26 | -0.18 on 05/14/26 | ||
| Earnings Date | 11/14/25 | 08/06/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||