Igm Biosciences Inc (IGMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IGMS | XBIT | SPRB | ||
| Company | Igm Biosciences Inc | Xbiotech Inc | Spruce Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3000 | 2.55 | 72.96 | ||
| High | 1.3000 | 2.58 | 78.92 | ||
| Low | 1.2700 | 2.46 | 72.59 | ||
| Latest | 1.2700 | 2.55 | 78.92 | ||
| Change | -0.0300 | +0.02 | +7.46 | ||
| % Change | -2.31% | +0.79% | +10.44% | ||
| Volume | 1,618,900 | 35,908 | 36,351 | ||
| 20-Day Average Volume | 488,805 | 47,160 | 29,758 | ||
| Previous Close | 1.3000 | 2.53 | 71.46 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2775 | 2.50 | 80.50 | ||
| 20-Day Raw Stochastic | 25.00% | 63.16% | 38.08% | ||
| 20-Day Relative Strength | 48.88 | 52.14 | 46.85 | ||
| Weighted Alpha | -63.02 | -25.96 | -60.35 | ||
| Today's Opinion | 8% Sell | 40% Sell | 8% Buy | ||
| Previous Opinion | 8% Buy | 40% Sell | 24% Buy | ||
| Last Month's Opinion | 8% Sell | 72% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.78% since 08/06/25 | -0.39% since 01/13/26 | -3.17% since 01/13/26 | ||
| Low | 1.2700 on 08/13/25 | 2.46 on 01/21/26 | 71.46 on 01/20/26 | ||
| High | 1.3100 on 08/12/25 | 2.64 on 01/14/26 | 84.50 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -6.62% since 07/11/25 | +2.00% since 12/19/25 | +0.23% since 12/19/25 | ||
| Low | 1.2500 on 08/05/25 | 2.31 on 01/02/26 | 71.46 on 01/20/26 | ||
| High | 1.3650 on 07/15/25 | 2.69 on 01/08/26 | 91.05 on 01/05/26 | ||
| 3-Month | |||||
| %Chg | +10.43% since 05/13/25 | -1.54% since 10/21/25 | -39.08% since 10/21/25 | ||
| Low | 1.0800 on 06/30/25 | 2.09 on 11/05/25 | 71.26 on 12/17/25 | ||
| High | 1.4200 on 05/29/25 | 3.44 on 11/11/25 | 144.00 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -7.30% since 02/13/25 | -13.56% since 07/21/25 | +804.79% since 07/21/25 | ||
| Low | 0.9200 on 04/09/25 | 2.09 on 11/05/25 | 7.00 on 08/29/25 | ||
| High | 1.5500 on 02/20/25 | 3.61 on 08/26/25 | 240.00 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 76,572 | 77,135 | 76,490 | ||
| Shares Outstanding, K | 60,293 | 30,488 | 1,070 | ||
| Annual Sales | 2,680,000 | 0 | 4,910,000 | ||
| Annual Net Income | -195,800,000 | -38,530,000 | -53,040,000 | ||
| Last Quarter Sales | 143,620,000 | 0 | 0 | ||
| Last Quarter Net Income | 97,580,000 | -6,010,000 | -8,210,000 | ||
| 60-Month Beta | 0.60 | 0.81 | 3.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.58 on 07/31/25 | -0.20 on 11/12/25 | -14.58 on 11/10/25 | ||
| Latest Earnings Date | 11/14/25 | 03/17/26 | 04/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||