Igm Biosciences Inc (IGMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IGMS | ABSI | ABUS | ||
| Company | Igm Biosciences Inc | Absci Corp | Arbutus Biopharma Cp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.53 | 4.96 | 2.88 | ||
| High | 10.03 | 5.09 | 2.91 | ||
| Low | 9.22 | 4.70 | 2.86 | ||
| Last | 9.76 | 4.83 | 2.86 | ||
| Change | +0.56 | -0.01 | unch | ||
| % Change | +6.09% | -0.21% | -0.17% | ||
| Volume | 294,055 | 395,699 | 160,854 | ||
| 20-Day Average Volume | 314,647 | 793,911 | 653,708 | ||
| Previous Close | 9.20 | 4.83 | 2.86 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.98 | 4.86 | 2.78 | ||
| 20-Day Raw Stochastic | 84.71% | 44.87% | 68.18% | ||
| 20-Day Relative Strength | 53.08% | 47.11% | 53.99% | ||
| Weighted Alpha | -2.56 | +142.92 | +21.03 | ||
| Today's Opinion | 32% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 16% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.96% since 05/08/24 | -2.94% since 05/08/24 | +0.53% since 05/08/24 | ||
| Low | 8.74 on 05/09/24 | 4.49 on 05/14/24 | 2.79 on 05/09/24 | ||
| High | 10.64 on 05/10/24 | 5.35 on 05/14/24 | 2.96 on 05/10/24 | ||
| 1-Month | |||||
| %Chg | +6.16% since 04/15/24 | -11.69% since 04/15/24 | -3.87% since 04/15/24 | ||
| Low | 6.39 on 04/25/24 | 4.27 on 04/25/24 | 2.63 on 05/02/24 | ||
| High | 10.64 on 05/10/24 | 5.57 on 04/17/24 | 2.96 on 05/10/24 | ||
| 3-Month | |||||
| %Chg | -35.13% since 02/15/24 | -6.89% since 02/15/24 | -1.89% since 02/15/24 | ||
| Low | 6.39 on 04/25/24 | 4.27 on 04/25/24 | 2.30 on 04/03/24 | ||
| High | 17.70 on 02/20/24 | 6.72 on 04/09/24 | 3.29 on 04/05/24 | ||
| 6-Month | |||||
| %Chg | +69.32% since 11/15/23 | +242.50% since 11/15/23 | +55.16% since 11/15/23 | ||
| Low | 4.72 on 11/28/23 | 1.33 on 11/21/23 | 1.75 on 11/16/23 | ||
| High | 17.70 on 02/20/24 | 6.72 on 04/09/24 | 3.29 on 04/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 540,840 | 546,191 | 539,731 | ||
| Shares Outstanding, K | 58,787 | 113,083 | 188,717 | ||
| Annual Sales | 2,130,000 | 5,720,000 | 18,140,000 | ||
| Annual Net Income | -246,420,000 | -110,570,000 | -72,850,000 | ||
| Last Quarter Sales | 500,000 | 340,000 | 1,530,000 | ||
| Last Quarter Net Income | -49,820,000 | -23,550,000 | -17,880,000 | ||
| 60-Month Beta | 0.27 | 2.39 | 2.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.83 on 05/08/24 | -0.25 on 03/21/24 | -0.10 on 05/02/24 | ||
| Latest Earnings Date | 05/10/24 | 05/14/24 | 05/02/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||