Igm Biosciences Inc (IGMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IGMS | MCRB | CING | ||
| Company | Igm Biosciences Inc | Seres Therapeutics Inc | Cingulate Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3000 | 9.00 | 9.30 | ||
| High | 1.3000 | 9.10 | 9.48 | ||
| Low | 1.2700 | 8.60 | 8.50 | ||
| Latest | 1.2700 | 8.63 | 8.69 | ||
| Change | -0.0300 | -0.42 | -0.43 | ||
| % Change | -2.31% | -4.64% | -4.71% | ||
| Volume | 1,618,900 | 38,000 | 540,200 | ||
| 20-Day Average Volume | 488,805 | 67,850 | 374,380 | ||
| Previous Close | 1.3000 | 9.05 | 9.12 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2775 | 8.80 | 6.78 | ||
| 20-Day Raw Stochastic | 25.00% | 36.79% | 80.00% | ||
| 20-Day Relative Strength | 48.88 | 35.55 | 67.03 | ||
| Weighted Alpha | -63.02 | -17.63 | +114.29 | ||
| Today's Opinion | 8% Sell | 88% Sell | 100% Buy | ||
| Previous Opinion | 8% Buy | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.78% since 08/06/25 | -5.48% since 03/06/26 | +35.15% since 03/06/26 | ||
| Low | 1.2700 on 08/13/25 | 8.60 on 03/13/26 | 6.20 on 03/09/26 | ||
| High | 1.3100 on 08/12/25 | 9.50 on 03/09/26 | 9.48 on 03/13/26 | ||
| 1-Month | |||||
| %Chg | -6.62% since 07/11/25 | +1.89% since 02/13/26 | +44.83% since 02/13/26 | ||
| Low | 1.2500 on 08/05/25 | 7.85 on 02/17/26 | 5.53 on 02/17/26 | ||
| High | 1.3650 on 07/15/25 | 9.60 on 03/05/26 | 9.48 on 03/13/26 | ||
| 3-Month | |||||
| %Chg | +10.43% since 05/13/25 | -49.06% since 12/12/25 | +95.72% since 12/12/25 | ||
| Low | 1.0800 on 06/30/25 | 7.85 on 02/17/26 | 3.81 on 12/19/25 | ||
| High | 1.4200 on 05/29/25 | 17.45 on 12/15/25 | 9.48 on 03/13/26 | ||
| 6-Month | |||||
| %Chg | -7.30% since 02/13/25 | -45.76% since 09/12/25 | +120.00% since 09/12/25 | ||
| Low | 0.9200 on 04/09/25 | 7.85 on 02/17/26 | 3.20 on 11/17/25 | ||
| High | 1.5500 on 02/20/25 | 29.98 on 11/20/25 | 9.48 on 03/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 76,572 | 78,071 | 70,829 | ||
| Shares Outstanding, K | 60,293 | 9,047 | 8,151 | ||
| Annual Sales | 2,680,000 | 0 | 0 | ||
| Annual Net Income | -195,800,000 | 140,000 | -15,550,000 | ||
| Last Quarter Sales | 143,620,000 | 350,000 | 0 | ||
| Last Quarter Net Income | 97,580,000 | 8,200,000 | -7,340,000 | ||
| 60-Month Beta | 0.60 | 0.31 | -0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.58 on 07/31/25 | 0.94 on 11/05/25 | -1.35 on 11/13/25 | ||
| Latest Earnings Date | 11/14/25 | 05/06/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||