Igm Biosciences Inc (IGMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IGMS | MAIA | ACET | ||
| Company | Igm Biosciences Inc | Maia Biotechnology Inc | Adicet Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 1.3000 | 1.2700 | 8.10 | ||
| High | 1.3000 | 1.3100 | 8.11 | ||
| Low | 1.2700 | 1.2200 | 7.78 | ||
| Latest | 1.2700 | 1.2350 | 7.92 | ||
| Change | -0.0300 | -0.0450 | -0.14 | ||
| % Change | -2.31% | -3.52% | -1.74% | ||
| Volume | 1,618,900 | 287,294 | 27,508 | ||
| 20-Day Average Volume | 488,805 | 594,374 | 94,755 | ||
| Previous Close | 1.3000 | 1.2800 | 8.06 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2775 | 1.3765 | 8.51 | ||
| 20-Day Raw Stochastic | 25.00% | 6.45% | 21.13% | ||
| 20-Day Relative Strength | 48.88 | 41.70 | 48.31 | ||
| Weighted Alpha | -63.02 | -33.06 | -21.39 | ||
| Today's Opinion | 8% Sell | 72% Sell | 8% Sell | ||
| Previous Opinion | 8% Buy | 72% Sell | 8% Sell | ||
| Last Month's Opinion | 8% Sell | 32% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.78% since 08/06/25 | -6.77% since 07/21/26 | -0.31% since 07/21/26 | ||
| Low | 1.2700 on 08/13/25 | 1.2200 on 07/28/26 | 7.74 on 07/27/26 | ||
| High | 1.3100 on 08/12/25 | 1.3200 on 07/22/26 | 8.63 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -6.62% since 07/11/25 | -12.06% since 06/26/26 | -3.29% since 06/26/26 | ||
| Low | 1.2500 on 08/05/25 | 1.2200 on 07/28/26 | 7.74 on 07/27/26 | ||
| High | 1.3650 on 07/15/25 | 1.5300 on 07/14/26 | 9.42 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +10.43% since 05/13/25 | -0.80% since 04/28/26 | +5.54% since 04/28/26 | ||
| Low | 1.0800 on 06/30/25 | 1.2200 on 07/28/26 | 7.02 on 06/09/26 | ||
| High | 1.4200 on 05/29/25 | 1.5600 on 06/04/26 | 9.47 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -7.30% since 02/13/25 | -55.40% since 01/28/26 | -4.20% since 01/28/26 | ||
| Low | 0.9200 on 04/09/25 | 1.1600 on 04/09/26 | 6.01 on 03/30/26 | ||
| High | 1.5500 on 02/20/25 | 2.7600 on 01/29/26 | 9.47 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 76,572 | 77,825 | 75,346 | ||
| Shares Outstanding, K | 60,293 | 60,801 | 9,348 | ||
| Annual Sales | 2,680,000 | 0 | 0 | ||
| Annual Net Income | -195,800,000 | -22,400,000 | -116,800,000 | ||
| Last Quarter Sales | 143,620,000 | 0 | 0 | ||
| Last Quarter Net Income | 97,580,000 | -6,370,000 | -20,240,000 | ||
| 60-Month Beta | 0.60 | 0.22 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.58 on 07/31/25 | -0.14 on 05/11/26 | -1.88 on 05/13/26 | ||
| Earnings Date | 11/14/25 | 08/10/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 09/21/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||