Intercorp Financial Services Inc (IFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IFS | AXP | BX | MCO | BAM |
| Company | Intercorp Financial Services Inc | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 55.26 | 338.16 | 143.43 | 507.51 | 52.63 |
| High | 55.61 | 338.74 | 143.67 | 514.36 | 52.67 |
| Low | 54.25 | 333.92 | 141.45 | 501.01 | 52.08 |
| Last | 54.57 | 335.95 | 143.41 | 513.11 | 52.50 |
| Change | -0.41 | -1.38 | -0.23 | +1.76 | +0.19 |
| Percent Change | -0.75% | -0.41% | -0.16% | +0.34% | +0.36% |
| Volume | 117,000 | 2,017,300 | 2,153,700 | 693,900 | 1,566,500 |
| 20-Day Average Volume | 301,715 | 2,467,330 | 4,276,545 | 728,180 | 2,668,485 |
| Previous | 54.98 | 337.33 | 143.64 | 511.35 | 52.31 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 56.50 | 339.71 | 139.51 | 486.91 | 52.14 |
| 20-Day Raw Stochastic | 19.22% | 29.38% | 72.15% | 97.15% | 62.49% |
| 20-Day Relative Strength | 43.74 | 47.82 | 59.31 | 63.20 | 56.07 |
| Weighted Alpha | +34.43 | +0.88 | -7.11 | +6.20 | -5.86 |
| Today's Opinion | 40% Buy | 8% Buy | 72% Buy | 88% Buy | 72% Buy |
| Yesterday's Opinion | 40% Buy | 8% Buy | 72% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 16% Buy | 40% Buy | 40% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.96% since 08/18/26 | -0.76% since 08/18/26 | +2.01% since 08/18/26 | +5.62% since 08/18/26 | +2.00% since 08/18/26 |
| Low | 53.34 on 08/19/26 | 331.15 on 08/20/26 | 141.05 on 08/20/26 | 485.23 on 08/19/26 | 51.40 on 08/20/26 |
| High | 55.61 on 08/25/26 | 345.20 on 08/19/26 | 146.87 on 08/19/26 | 514.36 on 08/25/26 | 53.31 on 08/19/26 |
| 1-Month | |||||
| %Chg | -8.64% since 07/24/26 | +3.00% since 07/24/26 | +10.32% since 07/24/26 | +8.83% since 07/24/26 | +13.27% since 07/24/26 |
| Low | 53.15 on 08/18/26 | 329.07 on 07/30/26 | 125.72 on 07/30/26 | 470.48 on 07/30/26 | 46.71 on 07/29/26 |
| High | 60.80 on 07/27/26 | 352.49 on 08/05/26 | 150.24 on 08/13/26 | 514.36 on 08/25/26 | 55.97 on 08/13/26 |
| 3-Month | |||||
| %Chg | +11.25% since 05/22/26 | +7.75% since 05/22/26 | +21.01% since 05/22/26 | +14.25% since 05/22/26 | +9.53% since 05/22/26 |
| Low | 45.29 on 06/08/26 | 300.03 on 06/03/26 | 107.03 on 06/03/26 | 437.51 on 06/26/26 | 43.60 on 06/29/26 |
| High | 61.38 on 07/14/26 | 363.14 on 07/16/26 | 150.24 on 08/13/26 | 523.31 on 07/17/26 | 55.97 on 08/13/26 |
| 6-Month | |||||
| %Chg | +7.57% since 02/25/26 | +2.71% since 02/25/26 | +21.31% since 02/25/26 | +10.73% since 02/25/26 | +6.10% since 02/25/26 |
| Low | 42.64 on 03/09/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 422.16 on 03/12/26 | 42.20 on 03/24/26 |
| High | 61.38 on 07/14/26 | 363.14 on 07/16/26 | 150.24 on 08/13/26 | 523.31 on 07/17/26 | 55.97 on 08/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,061,745 | 226,870,400 | 107,647,128 | 88,870,648 | 86,005,872 |
| Shares Outstanding, K | 111,082 | 675,310 | 750,625 | 173,200 | 1,638,207 |
| Annual Sales, $M | 2,218,260,000 | 80,463,000,000 | 14,450,260,000 | 7,718,000,000 | 4,817,000,000 |
| Annual Net Income, $M | 542,250,000 | 10,833,000,000 | 3,019,210,000 | 2,459,000,000 | 2,485,000,000 |
| Last Qtr Sales, $M | 283,910,000 | 21,595,000,000 | 5,043,980,000 | 2,185,000,000 | 1,753,000,000 |
| Last Qtr Income, $M | 169,770,000 | 3,110,000,000 | 1,229,190,000 | 878,000,000 | 904,000,000 |
| 60-Month Beta | 0.81 | 1.04 | 1.56 | 1.33 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.53 on 08/11/26 | 4.53 on 07/24/26 | 1.52 on 07/23/26 | 4.68 on 07/22/26 | 0.44 on 08/05/26 |
| Latest Earnings Date | 11/05/26 | 10/16/26 | 10/22/26 | 10/28/26 | 11/06/26 |
| Most Recent Dividend | 1.710 on 04/24/26 | 0.950 on 07/02/26 | 1.290 on 08/03/26 | 1.030 on 08/14/26 | 0.502 on 05/29/26 |
| Next Ex-Dividend Date | 04/24/26 | 07/02/26 | 08/03/26 | 08/14/26 | 08/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.05 | 20.47 | 23.36 | 30.86 | 30.06 |