Intercorp Financial Services Inc (IFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IFS | CHYM | PIPR | ||
| Company | Intercorp Financial Services Inc | Chime Financial Inc Cl A | Piper Jaffray Companies | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 58.10 | 16.70 | 81.38 | ||
| High | 58.13 | 17.64 | 82.56 | ||
| Low | 56.29 | 16.60 | 80.70 | ||
| Latest | 57.28 | 17.60 | 81.80 | ||
| Change | -0.27 | +1.00 | +0.99 | ||
| % Change | -0.47% | +6.02% | +1.23% | ||
| Volume | 747,600 | 7,835,300 | 889,800 | ||
| 20-Day Average Volume | 423,900 | 4,136,335 | 513,510 | ||
| Previous Close | 57.55 | 16.60 | 80.81 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.71 | 17.63 | 78.78 | ||
| 20-Day Raw Stochastic | 93.16% | 44.16% | 88.39% | ||
| 20-Day Relative Strength | 66.14 | 46.47 | 54.74 | ||
| Weighted Alpha | +62.40 | -42.79 | +18.62 | ||
| Today's Opinion | 96% Buy | 100% Sell | 48% Sell | ||
| Previous Opinion | 88% Buy | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.67% since 06/11/26 | +2.03% since 06/11/26 | +4.98% since 06/11/26 | ||
| Low | 54.05 on 06/15/26 | 16.39 on 06/12/26 | 78.19 on 06/12/26 | ||
| High | 58.16 on 06/17/26 | 17.90 on 06/17/26 | 82.75 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +27.43% since 05/18/26 | +0.28% since 05/18/26 | +3.26% since 05/18/26 | ||
| Low | 44.68 on 05/19/26 | 15.88 on 06/11/26 | 74.60 on 06/03/26 | ||
| High | 58.16 on 06/17/26 | 19.77 on 06/01/26 | 82.75 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +23.24% since 03/18/26 | -6.53% since 03/18/26 | +10.67% since 03/18/26 | ||
| Low | 43.16 on 05/04/26 | 15.88 on 06/11/26 | 72.45 on 03/19/26 | ||
| High | 58.16 on 06/17/26 | 24.75 on 04/21/26 | 93.06 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +34.08% since 12/18/25 | -30.54% since 12/18/25 | -4.69% since 12/18/25 | ||
| Low | 41.23 on 12/22/25 | 15.88 on 06/11/26 | 68.70 on 03/09/26 | ||
| High | 58.16 on 06/17/26 | 28.59 on 01/09/26 | 95.07 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,362,777 | 6,705,935 | 5,811,399 | ||
| Shares Outstanding, K | 111,082 | 381,019 | 71,044 | ||
| Annual Sales | 2,218,260,000 | 2,186,770,000 | 1,899,380,000 | ||
| Annual Net Income | 542,250,000 | -1,009,940,000 | 281,330,000 | ||
| Last Quarter Sales | 655,970,000 | 647,390,000 | 474,410,000 | ||
| Last Quarter Net Income | 176,750,000 | 53,460,000 | 65,240,000 | ||
| 60-Month Beta | 0.80 | N/A | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.59 on 05/11/26 | 0.13 on 05/06/26 | 1.00 on 05/01/26 | ||
| Earnings Date | 08/11/26 | 08/06/26 | 08/07/26 | ||
| Most Recent Dividend | 1.710 on 04/24/26 | N/A | 0.200 on 05/29/26 | ||
| Next Ex-Dividends Date | 04/24/26 | N/A | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.76 | 0.00 | 18.31 | ||