Intercorp Financial Services Inc (IFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IFS | CORZ | AX | ||
| Company | Intercorp Financial Services Inc | Core Scientific Inc | Axos Financial Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 59.70 | 22.25 | 99.27 | ||
| High | 60.49 | 22.25 | 102.18 | ||
| Low | 58.69 | 20.74 | 98.25 | ||
| Latest | 58.73 | 21.02 | 100.94 | ||
| Change | -1.34 | -1.70 | +2.78 | ||
| % Change | -2.23% | -7.48% | +2.83% | ||
| Volume | 223,100 | 6,904,600 | 613,400 | ||
| 20-Day Average Volume | 258,945 | 11,823,891 | 473,545 | ||
| Previous Close | 60.07 | 22.72 | 98.16 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.72 | 24.92 | 95.78 | ||
| 20-Day Raw Stochastic | 64.85% | 3.19% | 91.91% | ||
| 20-Day Relative Strength | 60.15 | 39.94 | 65.29 | ||
| Weighted Alpha | +59.30 | +59.71 | +22.56 | ||
| Today's Opinion | 100% Buy | 24% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.48% since 07/09/26 | -11.46% since 07/09/26 | +4.09% since 07/09/26 | ||
| Low | 58.67 on 07/10/26 | 20.74 on 07/16/26 | 96.05 on 07/14/26 | ||
| High | 61.38 on 07/14/26 | 24.19 on 07/10/26 | 102.18 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +5.23% since 06/16/26 | -25.14% since 06/16/26 | +12.88% since 06/16/26 | ||
| Low | 53.84 on 06/24/26 | 20.71 on 07/07/26 | 86.86 on 06/17/26 | ||
| High | 61.38 on 07/14/26 | 30.43 on 06/22/26 | 102.18 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +19.39% since 04/16/26 | +8.13% since 04/16/26 | +6.54% since 04/16/26 | ||
| Low | 43.16 on 05/04/26 | 19.20 on 04/28/26 | 82.14 on 05/15/26 | ||
| High | 61.38 on 07/14/26 | 30.46 on 06/02/26 | 102.18 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +30.48% since 01/16/26 | +11.28% since 01/16/26 | +6.87% since 01/16/26 | ||
| Low | 42.64 on 03/09/26 | 13.56 on 03/30/26 | 81.03 on 03/19/26 | ||
| High | 61.38 on 07/14/26 | 30.46 on 06/02/26 | 102.18 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,523,846 | 6,681,943 | 5,741,971 | ||
| Shares Outstanding, K | 111,082 | 317,885 | 56,885 | ||
| Annual Sales | 2,218,260,000 | 319,020,000 | 1,946,530,000 | ||
| Annual Net Income | 542,250,000 | -288,620,000 | 432,910,000 | ||
| Last Quarter Sales | 655,970,000 | 115,240,000 | 564,230,000 | ||
| Last Quarter Net Income | 176,750,000 | -347,190,000 | 124,680,000 | ||
| 60-Month Beta | 0.78 | 5.50 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.59 on 05/11/26 | -0.10 on 05/06/26 | 1.90 on 04/30/26 | ||
| Earnings Date | 08/11/26 | 08/14/26 | 07/30/26 | ||
| Most Recent Dividend | 1.710 on 04/24/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/24/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.23 | 0.00 | 12.03 | ||