Intercorp Financial Services Inc (IFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IFS | WULF | STEP | ||
| Company | Intercorp Financial Services Inc | Terawulf Inc | Stepstone Group Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 48.89 | 13.72 | 45.69 | ||
| High | 50.67 | 15.02 | 48.04 | ||
| Low | 48.89 | 13.47 | 44.99 | ||
| Latest | 50.23 | 14.88 | 47.05 | ||
| Change | -0.02 | +0.40 | +0.06 | ||
| % Change | -0.04% | +2.76% | +0.13% | ||
| Volume | 177,400 | 22,445,900 | 819,900 | ||
| 20-Day Average Volume | 236,480 | 28,931,221 | 1,119,085 | ||
| Previous Close | 50.25 | 14.48 | 46.99 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.30 | 15.11 | 46.33 | ||
| 20-Day Raw Stochastic | 89.03% | 39.32% | 66.64% | ||
| 20-Day Relative Strength | 59.06 | 49.16 | 42.62 | ||
| Weighted Alpha | +59.19 | +145.23 | -11.01 | ||
| Today's Opinion | 80% Buy | 48% Buy | 88% Sell | ||
| Previous Opinion | 80% Buy | 48% Buy | 88% Sell | ||
| Last Month's Opinion | 64% Buy | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.41% since 03/26/26 | -3.06% since 03/26/26 | +0.43% since 03/26/26 | ||
| Low | 47.23 on 03/27/26 | 13.19 on 03/30/26 | 44.48 on 03/27/26 | ||
| High | 51.17 on 04/01/26 | 15.37 on 03/27/26 | 48.88 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +4.36% since 03/02/26 | -7.12% since 03/02/26 | +6.09% since 03/02/26 | ||
| Low | 42.64 on 03/09/26 | 13.02 on 03/09/26 | 40.58 on 03/03/26 | ||
| High | 51.17 on 04/01/26 | 17.75 on 03/25/26 | 49.03 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | +18.94% since 01/02/26 | +16.80% since 01/02/26 | -29.36% since 01/02/26 | ||
| Low | 42.17 on 01/05/26 | 11.73 on 02/05/26 | 40.58 on 03/03/26 | ||
| High | 52.58 on 02/03/26 | 18.51 on 02/25/26 | 77.79 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +23.78% since 10/02/25 | +28.50% since 10/02/25 | -27.25% since 10/02/25 | ||
| Low | 38.29 on 11/17/25 | 10.47 on 11/21/25 | 40.58 on 03/03/26 | ||
| High | 52.58 on 02/03/26 | 18.51 on 02/25/26 | 77.79 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,747,919 | 6,310,132 | 5,606,572 | ||
| Shares Outstanding, K | 114,432 | 424,068 | 119,162 | ||
| Annual Sales | 2,218,260,000 | 168,460,000 | 1,174,830,000 | ||
| Annual Net Income | 542,250,000 | -661,420,000 | -179,560,000 | ||
| Last Quarter Sales | 449,460,000 | 35,840,000 | 586,510,000 | ||
| Last Quarter Net Income | 135,400,000 | -126,580,000 | -123,450,000 | ||
| 60-Month Beta | 0.85 | 3.69 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 02/11/26 | -0.28 on 02/26/26 | 0.65 on 02/05/26 | ||
| Latest Earnings Date | 05/11/26 | 05/08/26 | 05/28/26 | ||
| Most Recent Dividend | 0.950 on 04/24/25 | 1.000 on 12/18/12 | 0.280 on 02/27/26 | ||
| Next Ex-Dividends Date | 04/24/26 | N/A | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.43 | 0.00 | 20.70 | ||