Intercorp Financial Services Inc (IFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IFS | LAZ | CORZ | ||
| Company | Intercorp Financial Services Inc | Lazard Inc | Core Scientific Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 44.15 | 45.06 | 15.54 | ||
| High | 44.91 | 45.40 | 15.98 | ||
| Low | 42.98 | 43.55 | 14.80 | ||
| Latest | 44.60 | 44.64 | 14.86 | ||
| Change | -0.36 | -1.66 | -1.14 | ||
| % Change | -0.80% | -3.59% | -7.13% | ||
| Volume | 262,600 | 1,403,200 | 13,852,500 | ||
| 20-Day Average Volume | 300,050 | 1,203,460 | 11,927,620 | ||
| Previous Close | 44.96 | 46.30 | 16.00 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.91 | 51.50 | 17.15 | ||
| 20-Day Raw Stochastic | 17.55% | 7.17% | 1.41% | ||
| 20-Day Relative Strength | 40.32 | 34.64 | 40.67 | ||
| Weighted Alpha | +34.94 | -12.52 | +67.20 | ||
| Today's Opinion | 56% Buy | 40% Sell | 40% Sell | ||
| Previous Opinion | 56% Buy | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.81% since 02/27/26 | -11.78% since 02/27/26 | -12.43% since 02/27/26 | ||
| Low | 42.98 on 03/06/26 | 43.55 on 03/06/26 | 14.80 on 03/06/26 | ||
| High | 48.84 on 03/02/26 | 51.38 on 03/02/26 | 17.37 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -12.33% since 02/06/26 | -21.41% since 02/06/26 | -11.60% since 02/06/26 | ||
| Low | 42.98 on 03/06/26 | 43.55 on 03/06/26 | 14.80 on 03/06/26 | ||
| High | 52.22 on 02/11/26 | 58.75 on 02/10/26 | 19.06 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +11.95% since 12/05/25 | -18.47% since 12/05/25 | -13.15% since 12/05/25 | ||
| Low | 39.51 on 12/09/25 | 43.55 on 03/06/26 | 13.35 on 12/17/25 | ||
| High | 52.58 on 02/03/26 | 58.75 on 02/10/26 | 20.06 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +9.21% since 09/05/25 | -20.88% since 09/05/25 | +9.10% since 09/05/25 | ||
| Low | 38.29 on 11/17/25 | 43.55 on 03/06/26 | 13.35 on 12/17/25 | ||
| High | 52.58 on 02/03/26 | 58.75 on 02/10/26 | 23.63 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,144,862 | 5,173,052 | 5,045,328 | ||
| Shares Outstanding, K | 114,432 | 111,729 | 315,333 | ||
| Annual Sales | 2,218,260,000 | 3,098,850,000 | 319,019,000 | ||
| Annual Net Income | 542,250,000 | 236,830,000 | -32,500,000 | ||
| Last Quarter Sales | 449,460,000 | 906,720,000 | 79,763,000 | ||
| Last Quarter Net Income | 135,400,000 | 49,860,000 | 214,150,000 | ||
| 60-Month Beta | 0.83 | 1.40 | 6.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 11/06/25 | 0.80 on 01/29/26 | 0.42 on 03/02/26 | ||
| Latest Earnings Date | 05/11/26 | 04/24/26 | 05/06/26 | ||
| Most Recent Dividend | 0.950 on 04/24/25 | 0.500 on 02/09/26 | N/A | ||
| Next Ex-Dividends Date | 04/24/25 | 02/09/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.69 | 19.83 | 0.00 | ||