Intercorp Financial Services Inc (IFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IFS | CORZ | STEP | ||
| Company | Intercorp Financial Services Inc | Core Scientific Inc | Stepstone Group Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 59.33 | 21.18 | 49.79 | ||
| High | 59.86 | 21.25 | 50.10 | ||
| Low | 59.23 | 20.96 | 49.29 | ||
| Last | 59.23 | 21.19 | 49.53 | ||
| Change | -0.02 | -0.58 | -0.29 | ||
| Percent Change | -0.03% | -2.66% | -0.58% | ||
| Volume | 627 | 34,179 | 1,763 | ||
| 20-Day Average Volume | 225,450 | 12,494,764 | 1,144,518 | ||
| Previous | 59.25 | 21.77 | 49.82 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.22 | 22.02 | 44.22 | ||
| 20-Day Raw Stochastic | 57.65% | 48.78% | 89.63% | ||
| 20-Day Relative Strength | 56.63 | 45.56 | 59.66 | ||
| Weighted Alpha | +59.00 | +50.54 | -17.22 | ||
| Today's Opinion | 100% Buy | 8% Buy | 40% Sell | ||
| Yesterday's Opinion | 88% Buy | 8% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.70% since 07/29/26 | -2.77% since 07/30/26 | +13.08% since 07/30/26 | ||
| Low | 57.41 on 07/31/26 | 19.86 on 08/03/26 | 42.80 on 07/31/26 | ||
| High | 60.39 on 08/04/26 | 23.60 on 08/04/26 | 50.42 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +1.93% since 07/02/26 | -7.00% since 07/06/26 | +12.25% since 07/06/26 | ||
| Low | 56.35 on 07/29/26 | 17.92 on 07/29/26 | 40.00 on 07/23/26 | ||
| High | 61.38 on 07/14/26 | 24.66 on 07/21/26 | 50.42 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +32.82% since 05/05/26 | -13.91% since 05/06/26 | -8.01% since 05/06/26 | ||
| Low | 43.60 on 05/12/26 | 17.92 on 07/29/26 | 38.85 on 07/02/26 | ||
| High | 61.38 on 07/14/26 | 30.46 on 06/02/26 | 57.01 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +18.69% since 02/05/26 | +26.15% since 02/06/26 | -20.98% since 02/06/26 | ||
| Low | 42.64 on 03/09/26 | 13.56 on 03/30/26 | 38.85 on 07/02/26 | ||
| High | 61.38 on 07/14/26 | 30.46 on 06/02/26 | 64.01 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,581,609 | 6,995,572 | 5,945,718 | ||
| Shares Outstanding, K | 111,082 | 321,340 | 119,344 | ||
| Annual Sales, $M | 2,218,260,000 | 319,020,000 | 1,993,600,000 | ||
| Annual Net Income, $M | 542,250,000 | -288,620,000 | -535,810,000 | ||
| Last Qtr Sales, $M | 655,970,000 | 164,200,000 | 588,580,000 | ||
| Last Qtr Income, $M | 176,750,000 | -1,155,310,000 | -7,790,000 | ||
| 60-Month Beta | 0.81 | 5.59 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.59 on 05/11/26 | 0.18 on 07/28/26 | 0.57 on 05/20/26 | ||
| Latest Earnings Date | 08/11/26 | 10/23/26 | 08/06/26 | ||
| Most Recent Dividend | 1.710 on 04/24/26 | N/A | 0.830 on 06/15/26 | ||
| Next Ex-Dividend Date | 04/24/26 | N/A | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.03 | 0.00 | 22.51 | ||