Intercorp Financial Services Inc (IFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IFS | HUT | UPST | ||
| Company | Intercorp Financial Services Inc | Hut 8 Corp | Upstart Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 40.89 | 41.87 | 46.39 | ||
| High | 41.18 | 42.73 | 47.75 | ||
| Low | 39.84 | 40.95 | 45.94 | ||
| Latest | 39.84 | 42.43 | 46.75 | ||
| Change | -1.10 | -0.38 | -0.38 | ||
| % Change | -2.69% | -0.89% | -0.81% | ||
| Volume | 190,300 | 3,542,100 | 3,275,700 | ||
| 20-Day Average Volume | 199,210 | 7,080,990 | 5,377,935 | ||
| Previous Close | 40.94 | 42.81 | 47.13 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.19 | 40.27 | 40.49 | ||
| 20-Day Raw Stochastic | 30.45% | 63.08% | 92.60% | ||
| 20-Day Relative Strength | 46.40 | 51.30 | 52.19 | ||
| Weighted Alpha | +33.05 | +42.18 | -34.76 | ||
| Today's Opinion | 32% Buy | 56% Buy | 48% Sell | ||
| Previous Opinion | 72% Buy | 56% Buy | 48% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.12% since 11/28/25 | -5.71% since 11/28/25 | +3.98% since 11/28/25 | ||
| Low | 39.84 on 12/05/25 | 36.93 on 12/03/25 | 42.36 on 12/03/25 | ||
| High | 41.23 on 12/04/25 | 45.45 on 12/02/25 | 47.75 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -8.03% since 11/05/25 | -9.72% since 11/05/25 | +11.98% since 11/05/25 | ||
| Low | 38.29 on 11/17/25 | 31.67 on 11/21/25 | 34.23 on 11/21/25 | ||
| High | 43.67 on 11/06/25 | 48.73 on 11/10/25 | 47.75 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -2.45% since 09/05/25 | +67.18% since 09/05/25 | -30.12% since 09/05/25 | ||
| Low | 38.29 on 11/17/25 | 25.45 on 09/08/25 | 34.23 on 11/21/25 | ||
| High | 43.67 on 11/06/25 | 57.29 on 10/15/25 | 71.38 on 09/19/25 | ||
| 6-Month | |||||
| %Chg | +12.61% since 06/05/25 | +159.99% since 06/05/25 | -9.01% since 06/05/25 | ||
| Low | 35.08 on 06/10/25 | 15.26 on 06/23/25 | 34.23 on 11/21/25 | ||
| High | 43.67 on 11/06/25 | 57.29 on 10/15/25 | 87.30 on 07/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,558,971 | 4,584,010 | 4,548,121 | ||
| Shares Outstanding, K | 114,432 | 108,037 | 97,286 | ||
| Annual Sales | 1,917,800,000 | 162,390,000 | 636,530,000 | ||
| Annual Net Income | 346,470,000 | 331,880,000 | -128,580,000 | ||
| Last Quarter Sales | 484,560,000 | 83,510,000 | 277,110,000 | ||
| Last Quarter Net Income | 128,270,000 | 50,110,000 | 31,810,000 | ||
| 60-Month Beta | 0.86 | 4.41 | 2.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 11/06/25 | -0.07 on 11/04/25 | 0.52 on 11/04/25 | ||
| Latest Earnings Date | 11/06/25 | 11/04/25 | 11/04/25 | ||
| Most Recent Dividend | 0.950 on 04/24/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/24/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.67 | 0.00 | 235.65 | ||