Fireman B.V. (IFRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IFRX | ACET | ANVS | ||
| Company | Fireman B.V. | Adicet Bio Inc | Annovis Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 0.9300 | 6.95 | 2.54 | ||
| High | 1.0300 | 7.09 | 2.77 | ||
| Low | 0.9002 | 6.83 | 2.33 | ||
| Latest | 0.9434 | 6.90 | 2.35 | ||
| Change | +0.0310 | -0.09 | +0.07 | ||
| % Change | +3.40% | -1.29% | +3.07% | ||
| Volume | 1,238,900 | 78,300 | 1,349,800 | ||
| 20-Day Average Volume | 398,655 | 112,035 | 529,485 | ||
| Previous Close | 0.9124 | 6.99 | 2.28 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9289 | 6.96 | 2.41 | ||
| 20-Day Raw Stochastic | 52.99% | 42.18% | 36.49% | ||
| 20-Day Relative Strength | 51.02 | 46.80 | 46.40 | ||
| Weighted Alpha | +0.37 | -35.74 | -12.29 | ||
| Today's Opinion | 48% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 80% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.45% since 03/27/26 | +6.65% since 03/27/26 | +15.76% since 03/27/26 | ||
| Low | 0.8007 on 03/30/26 | 6.01 on 03/30/26 | 1.96 on 03/30/26 | ||
| High | 1.0300 on 04/06/26 | 7.09 on 04/06/26 | 2.77 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | -2.74% since 03/06/26 | -5.35% since 03/06/26 | -5.62% since 03/06/26 | ||
| Low | 0.8007 on 03/30/26 | 6.01 on 03/30/26 | 1.96 on 03/30/26 | ||
| High | 1.0700 on 03/25/26 | 8.12 on 03/10/26 | 3.03 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -19.37% since 01/06/26 | -14.29% since 01/06/26 | -38.96% since 01/06/26 | ||
| Low | 0.7984 on 02/05/26 | 6.01 on 03/30/26 | 1.96 on 03/30/26 | ||
| High | 1.2200 on 01/08/26 | 9.00 on 01/26/26 | 4.14 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -37.52% since 10/06/25 | -56.88% since 10/06/25 | +3.98% since 10/06/25 | ||
| Low | 0.7984 on 02/05/26 | 6.01 on 03/30/26 | 1.57 on 10/13/25 | ||
| High | 1.9400 on 11/11/25 | 17.44 on 10/13/25 | 5.50 on 11/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 65,960 | 67,079 | 64,649 | ||
| Shares Outstanding, K | 72,293 | 9,596 | 28,355 | ||
| Annual Sales | 30,000 | 0 | 0 | ||
| Annual Net Income | -51,630,000 | -116,800,000 | -28,850,000 | ||
| Last Quarter Sales | 30,000 | 0 | 0 | ||
| Last Quarter Net Income | -14,330,000 | -30,520,000 | -9,830,000 | ||
| 60-Month Beta | 1.49 | 1.57 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 03/19/26 | -2.94 on 03/12/26 | -0.39 on 03/16/26 | ||
| Latest Earnings Date | 05/06/26 | 05/05/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 09/21/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||