Fireman B.V. (IFRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IFRX | ACOG | VTVT | ||
| Company | Fireman B.V. | Alpha Cognition Inc | Vtv Theraptcs Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.8800 | 6.34 | 33.21 | ||
| High | 1.9800 | 6.74 | 38.50 | ||
| Low | 1.8500 | 6.25 | 33.21 | ||
| Latest | 1.9200 | 6.50 | 35.08 | ||
| Change | +0.0600 | unch | -1.74 | ||
| % Change | +3.23% | unch | -4.73% | ||
| Volume | 1,345,300 | 189,300 | 94,100 | ||
| 20-Day Average Volume | 1,123,795 | 44,855 | 46,315 | ||
| Previous Close | 1.8600 | 6.50 | 36.82 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8705 | 6.25 | 33.52 | ||
| 20-Day Raw Stochastic | 41.99% | 64.19% | 57.73% | ||
| 20-Day Relative Strength | 50.39 | 55.33 | 52.26 | ||
| Weighted Alpha | +9.74 | -20.95 | +101.07 | ||
| Today's Opinion | 56% Buy | 72% Buy | 24% Buy | ||
| Previous Opinion | 40% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.08% since 06/18/26 | -5.93% since 06/18/26 | +0.11% since 06/18/26 | ||
| Low | 1.8350 on 06/22/26 | 6.25 on 06/26/26 | 33.21 on 06/26/26 | ||
| High | 2.0150 on 06/24/26 | 7.03 on 06/22/26 | 38.50 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -29.93% since 05/26/26 | +10.54% since 05/26/26 | +5.79% since 05/26/26 | ||
| Low | 1.5400 on 06/16/26 | 5.55 on 06/05/26 | 30.41 on 06/10/26 | ||
| High | 2.8100 on 05/27/26 | 7.03 on 06/18/26 | 38.50 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +106.45% since 03/26/26 | +21.72% since 03/26/26 | -7.20% since 03/26/26 | ||
| Low | 0.8007 on 03/30/26 | 4.87 on 03/27/26 | 28.75 on 04/28/26 | ||
| High | 2.9489 on 05/07/26 | 7.55 on 04/08/26 | 43.09 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +74.55% since 12/26/25 | +3.75% since 12/26/25 | -7.47% since 12/26/25 | ||
| Low | 0.7984 on 02/05/26 | 4.50 on 02/05/26 | 28.75 on 04/28/26 | ||
| High | 2.9489 on 05/07/26 | 7.55 on 04/08/26 | 44.00 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 138,803 | 141,531 | 138,176 | ||
| Shares Outstanding, K | 72,293 | 21,774 | 3,939 | ||
| Annual Sales | 30,000 | 10,220,000 | 0 | ||
| Annual Net Income | -51,630,000 | -20,670,000 | -26,970,000 | ||
| Last Quarter Sales | -40,000 | 3,530,000 | 36,840,000 | ||
| Last Quarter Net Income | -12,170,000 | -6,480,000 | 24,130,000 | ||
| 60-Month Beta | 2.42 | 2.36 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/06/26 | -0.37 on 05/14/26 | 1.65 on 05/13/26 | ||
| Earnings Date | 08/06/26 | 08/13/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||