Fireman B.V. (IFRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IFRX | CRDF | VTVT | ||
| Company | Fireman B.V. | Cardiff Oncology Inc | Vtv Theraptcs Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.6500 | 1.7200 | 29.63 | ||
| High | 1.8350 | 1.7400 | 30.22 | ||
| Low | 1.6400 | 1.6750 | 28.75 | ||
| Latest | 1.8800 | 1.7200 | 29.85 | ||
| Change | +0.2700 | -0.0100 | +0.45 | ||
| % Change | +16.77% | -0.58% | +1.53% | ||
| Volume | 1,247,446 | 179,287 | 36,023 | ||
| 20-Day Average Volume | 1,204,549 | 716,160 | 61,273 | ||
| Previous Close | 1.6100 | 1.7200 | 29.40 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2635 | 1.6575 | 37.16 | ||
| 20-Day Raw Stochastic | 98.99% | 58.62% | 8.72% | ||
| 20-Day Relative Strength | 73.14 | 48.30 | 38.98 | ||
| Weighted Alpha | +13.20 | -10.47 | +25.28 | ||
| Today's Opinion | 56% Buy | 88% Sell | 24% Buy | ||
| Previous Opinion | 56% Buy | 88% Sell | 24% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.20% since 04/21/26 | +3.64% since 04/21/26 | -22.08% since 04/21/26 | ||
| Low | 1.4500 on 04/22/26 | 1.6450 on 04/24/26 | 28.75 on 04/28/26 | ||
| High | 1.8300 on 04/28/26 | 1.7643 on 04/23/26 | 41.35 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +99.58% since 03/27/26 | +10.32% since 03/27/26 | -22.10% since 03/27/26 | ||
| Low | 0.8007 on 03/30/26 | 1.5400 on 04/08/26 | 28.75 on 04/28/26 | ||
| High | 1.8300 on 04/28/26 | 1.8300 on 04/17/26 | 43.09 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +99.80% since 01/28/26 | +5.56% since 01/28/26 | -11.87% since 01/28/26 | ||
| Low | 0.7984 on 02/05/26 | 1.4800 on 02/05/26 | 28.75 on 04/28/26 | ||
| High | 1.8300 on 04/28/26 | 2.0550 on 03/10/26 | 43.09 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +20.53% since 10/28/25 | -25.65% since 10/28/25 | +43.61% since 10/28/25 | ||
| Low | 0.7984 on 02/05/26 | 1.4800 on 02/05/26 | 19.80 on 10/29/25 | ||
| High | 1.9400 on 11/11/25 | 3.3100 on 12/26/25 | 44.00 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 116,392 | 117,596 | 115,803 | ||
| Shares Outstanding, K | 72,293 | 68,370 | 3,939 | ||
| Annual Sales | 30,000 | 590,000 | 0 | ||
| Annual Net Income | -51,630,000 | -45,850,000 | -26,970,000 | ||
| Last Quarter Sales | 30,000 | 240,000 | 0 | ||
| Last Quarter Net Income | -14,330,000 | -7,220,000 | -7,140,000 | ||
| 60-Month Beta | 1.49 | 1.42 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 03/19/26 | -0.11 on 02/24/26 | -0.58 on 03/10/26 | ||
| Earnings Date | 05/06/26 | 05/14/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||