Fireman B.V. (IFRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IFRX | ADCT | EQ | ||
| Company | Fireman B.V. | Adc Therapeutics Sa | Equillium Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.9900 | 1.1100 | 2.19 | ||
| High | 2.0200 | 1.2000 | 2.25 | ||
| Low | 1.9200 | 1.1100 | 2.05 | ||
| Last | 2.0000 | 1.1800 | 2.23 | ||
| Change | +0.0400 | +0.0500 | +0.04 | ||
| Percent Change | +2.04% | +4.42% | +1.83% | ||
| Volume | 491,300 | 664,300 | 1,135,900 | ||
| 20-Day Average Volume | 805,485 | 812,685 | 500,935 | ||
| Previous | 1.9600 | 1.1300 | 2.19 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8000 | 1.1710 | 2.38 | ||
| 20-Day Raw Stochastic | 80.65% | 34.88% | 25.00% | ||
| 20-Day Relative Strength | 55.57 | 39.63 | 42.66 | ||
| Weighted Alpha | +11.75 | -12.13 | -1.91 | ||
| Today's Opinion | 80% Buy | 88% Sell | 8% Buy | ||
| Yesterday's Opinion | 80% Buy | 100% Sell | 16% Buy | ||
| Last Month's Opinion | 64% Buy | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.36% since 08/04/26 | +7.27% since 08/04/26 | -1.33% since 08/04/26 | ||
| Low | 1.7100 on 08/06/26 | 1.0700 on 08/06/26 | 2.02 on 08/10/26 | ||
| High | 2.0200 on 08/11/26 | 1.2000 on 08/11/26 | 2.32 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -2.44% since 07/10/26 | -8.53% since 07/10/26 | -23.37% since 07/10/26 | ||
| Low | 1.6300 on 07/28/26 | 1.0300 on 08/03/26 | 2.02 on 08/10/26 | ||
| High | 2.1000 on 07/13/26 | 1.4600 on 07/17/26 | 3.12 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | -20.00% since 05/11/26 | -66.09% since 05/11/26 | -0.89% since 05/11/26 | ||
| Low | 1.5400 on 06/16/26 | 0.7796 on 06/08/26 | 1.75 on 05/19/26 | ||
| High | 2.9400 on 05/26/26 | 3.7050 on 05/27/26 | 3.54 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +135.05% since 02/11/26 | -69.90% since 02/11/26 | +43.87% since 02/11/26 | ||
| Low | 0.8000 on 03/30/26 | 0.7796 on 06/08/26 | 1.53 on 02/13/26 | ||
| High | 2.9500 on 05/07/26 | 4.9800 on 03/11/26 | 3.54 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 141,694 | 143,726 | 138,467 | ||
| Shares Outstanding, K | 72,293 | 127,191 | 63,227 | ||
| Annual Sales, $M | 30,000 | 81,360,000 | 0 | ||
| Annual Net Income, $M | -51,630,000 | -142,620,000 | -22,400,000 | ||
| Last Qtr Sales, $M | 0 | 20,850,000 | 0 | ||
| Last Qtr Income, $M | -12,380,000 | -32,970,000 | -5,310,000 | ||
| 60-Month Beta | 2.48 | 1.89 | 1.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 08/06/26 | -0.21 on 05/04/26 | -0.06 on 05/13/26 | ||
| Latest Earnings Date | 11/09/26 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||