Fireman B.V. (IFRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IFRX | SPRO | CVM | ||
| Company | Fireman B.V. | Spero Therapeutics Inc | Cel-Sci Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 1.4100 | 1.4400 | 1.4700 | ||
| High | 1.4290 | 1.5100 | 1.4800 | ||
| Low | 1.2800 | 1.4200 | 1.3900 | ||
| Last | 1.3300 | 1.4600 | 1.4400 | ||
| Change | -0.0600 | +0.0300 | -0.0100 | ||
| % Change | -4.32% | +2.10% | -0.69% | ||
| Volume | 169,300 | 165,300 | 136,600 | ||
| 20-Day Average Volume | 204,720 | 227,425 | 168,090 | ||
| Previous Close | 1.3900 | 1.4300 | 1.4500 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4403 | 1.5830 | 1.6215 | ||
| 20-Day Raw Stochastic | 20.45% | 20.45% | 9.62% | ||
| 20-Day Relative Strength | 41.13% | 41.57% | 32.56% | ||
| Weighted Alpha | -73.66 | -12.09 | -57.02 | ||
| Today's Opinion | 100% Sell | 24% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 48% Sell | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.48% since 04/19/24 | +4.29% since 04/19/24 | -7.69% since 04/19/24 | ||
| Low | 1.2600 on 04/25/24 | 1.3700 on 04/22/24 | 1.3900 on 04/26/24 | ||
| High | 1.4600 on 04/23/24 | 1.5100 on 04/26/24 | 1.5700 on 04/22/24 | ||
| 1-Month | |||||
| %Chg | -13.64% since 03/26/24 | -15.61% since 03/26/24 | -23.40% since 03/26/24 | ||
| Low | 1.2400 on 04/17/24 | 1.3700 on 04/22/24 | 1.3900 on 04/26/24 | ||
| High | 1.6800 on 04/05/24 | 1.8100 on 04/02/24 | 1.9400 on 03/27/24 | ||
| 3-Month | |||||
| %Chg | -13.64% since 01/26/24 | -7.01% since 01/26/24 | -50.00% since 01/26/24 | ||
| Low | 1.2400 on 04/17/24 | 1.3300 on 02/08/24 | 1.3900 on 04/26/24 | ||
| High | 1.9200 on 02/29/24 | 1.8900 on 03/14/24 | 3.0800 on 02/06/24 | ||
| 6-Month | |||||
| %Chg | -21.76% since 10/26/23 | +46.00% since 10/26/23 | +6.67% since 10/26/23 | ||
| Low | 1.1400 on 11/10/23 | 0.9983 on 10/30/23 | 1.1700 on 10/30/23 | ||
| High | 2.1000 on 01/10/24 | 1.8900 on 03/14/24 | 3.2300 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 78,314 | 78,684 | 77,730 | ||
| Shares Outstanding, K | 58,883 | 53,893 | 53,979 | ||
| Annual Sales | 70,000 | 103,780,000 | 0 | ||
| Annual Net Income | -46,180,000 | 22,810,000 | -32,190,000 | ||
| Last Quarter Sales | 70,000 | 73,520,000 | 0 | ||
| Last Quarter Net Income | -8,110,000 | 51,190,000 | -6,710,000 | ||
| 60-Month Beta | 1.27 | 0.55 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 03/21/24 | 0.96 on 03/13/24 | -0.14 on 02/14/24 | ||
| Latest Earnings Date | 05/09/24 | 05/09/24 | 05/10/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 09/16/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 2.86 | 0.00 | ||