Fireman B.V. (IFRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IFRX | SABS | DTIL | ||
| Company | Fireman B.V. | Sab Biotherapeutics Inc | Precision Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.52 | 3.54 | 6.96 | ||
| High | 2.52 | 3.59 | 6.97 | ||
| Low | 2.29 | 3.40 | 6.66 | ||
| Latest | 2.39 | 3.57 | 6.87 | ||
| Change | -0.11 | +0.01 | -0.09 | ||
| % Change | -4.40% | +0.28% | -1.29% | ||
| Volume | 612,161 | 348,976 | 109,810 | ||
| 20-Day Average Volume | 3,347,101 | 1,087,985 | 215,287 | ||
| Previous Close | 2.50 | 3.56 | 6.96 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.16 | 3.72 | 7.46 | ||
| 20-Day Raw Stochastic | 63.71% | 14.38% | 20.10% | ||
| 20-Day Relative Strength | 65.95 | 46.02 | 49.07 | ||
| Weighted Alpha | +24.77 | +44.13 | +59.44 | ||
| Today's Opinion | 96% Buy | 8% Sell | 80% Buy | ||
| Previous Opinion | 88% Buy | 8% Sell | 80% Buy | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.03% since 05/12/26 | -1.10% since 05/12/26 | -15.61% since 05/12/26 | ||
| Low | 2.24 on 05/15/26 | 3.41 on 05/19/26 | 6.66 on 05/19/26 | ||
| High | 2.69 on 05/13/26 | 4.13 on 05/14/26 | 8.59 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +51.26% since 04/17/26 | -7.01% since 04/17/26 | -12.18% since 04/17/26 | ||
| Low | 1.45 on 04/22/26 | 3.41 on 05/19/26 | 6.50 on 05/05/26 | ||
| High | 2.95 on 05/07/26 | 4.59 on 05/08/26 | 8.59 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +175.55% since 02/19/26 | -5.54% since 02/19/26 | +76.53% since 02/19/26 | ||
| Low | 0.80 on 03/30/26 | 3.41 on 05/19/26 | 3.73 on 02/20/26 | ||
| High | 2.95 on 05/07/26 | 5.15 on 03/12/26 | 8.59 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +90.87% since 11/19/25 | -6.53% since 11/19/25 | +43.57% since 11/19/25 | ||
| Low | 0.80 on 02/05/26 | 3.30 on 12/08/25 | 3.53 on 02/05/26 | ||
| High | 2.95 on 05/07/26 | 5.15 on 03/12/26 | 8.59 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 180,732 | 181,386 | 179,582 | ||
| Shares Outstanding, K | 72,293 | 50,951 | 25,802 | ||
| Annual Sales | 30,000 | 0 | 34,260,000 | ||
| Annual Net Income | -51,630,000 | 13,270,000 | -45,720,000 | ||
| Last Quarter Sales | -40,000 | 0 | 10,840,000 | ||
| Last Quarter Net Income | -12,170,000 | -18,870,000 | -18,440,000 | ||
| 60-Month Beta | 2.42 | 0.55 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/06/26 | -0.35 on 05/12/26 | -0.34 on 05/05/26 | ||
| Earnings Date | 08/06/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||