Fireman B.V. (IFRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IFRX | PTHS | CLNN | ||
| Company | Fireman B.V. | Pelthos Therapeutics Inc | Clene Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 1.0300 | 25.38 | 6.87 | ||
| High | 1.0800 | 25.38 | 7.01 | ||
| Low | 1.0300 | 22.75 | 6.66 | ||
| Latest | 1.0500 | 22.99 | 6.77 | ||
| Change | +0.0300 | -0.95 | -0.11 | ||
| % Change | +2.94% | -3.97% | -1.60% | ||
| Volume | 581,700 | 22,900 | 94,200 | ||
| 20-Day Average Volume | 912,025 | 28,415 | 320,335 | ||
| Previous Close | 1.0200 | 23.94 | 6.88 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1427 | 27.49 | 8.10 | ||
| 20-Day Raw Stochastic | 26.35% | 10.31% | 24.91% | ||
| 20-Day Relative Strength | 43.97 | 37.79 | 43.28 | ||
| Weighted Alpha | -44.79 | +101.82 | -28.76 | ||
| Today's Opinion | 40% Sell | 8% Sell | 24% Buy | ||
| Previous Opinion | 40% Sell | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.94% since 12/05/25 | -13.47% since 12/05/25 | +17.33% since 12/05/25 | ||
| Low | 1.0000 on 12/11/25 | 22.75 on 12/12/25 | 5.42 on 12/08/25 | ||
| High | 1.1150 on 12/09/25 | 28.49 on 12/09/25 | 7.03 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -28.08% since 11/12/25 | -38.53% since 11/12/25 | -28.06% since 11/12/25 | ||
| Low | 0.9201 on 12/03/25 | 21.61 on 12/02/25 | 5.42 on 12/08/25 | ||
| High | 1.5200 on 11/13/25 | 36.75 on 11/13/25 | 10.84 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | -16.67% since 09/12/25 | -29.24% since 09/12/25 | +16.72% since 09/12/25 | ||
| Low | 0.9201 on 12/03/25 | 21.61 on 12/02/25 | 5.42 on 12/08/25 | ||
| High | 1.9400 on 11/11/25 | 37.50 on 11/06/25 | 13.50 on 11/03/25 | ||
| 6-Month | |||||
| %Chg | +31.25% since 06/12/25 | +71.57% since 06/12/25 | +65.93% since 06/12/25 | ||
| Low | 0.7406 on 08/07/25 | 11.20 on 06/23/25 | 3.25 on 07/29/25 | ||
| High | 1.9400 on 11/11/25 | 54.29 on 07/07/25 | 13.50 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 70,490 | 70,963 | 69,961 | ||
| Shares Outstanding, K | 67,133 | 3,087 | 10,334 | ||
| Annual Sales | 180,000 | 0 | 340,000 | ||
| Annual Net Income | -49,850,000 | -7,960,000 | -39,400,000 | ||
| Last Quarter Sales | 30,000 | 7,410,000 | 20,000 | ||
| Last Quarter Net Income | -14,330,000 | -16,240,000 | -8,780,000 | ||
| 60-Month Beta | 1.46 | 4.04 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 11/10/25 | -5.30 on 11/13/25 | -0.85 on 11/13/25 | ||
| Latest Earnings Date | 03/19/26 | 03/26/26 | 03/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||