Fireman B.V.
(IFRX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IFRX | COEP | RADX | ||
| Company | Fireman B.V. | Coeptis Therapeutics Hldgs Inc | Radiopharm Theranostics Limited ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8305 | 12.22 | 4.99 | ||
| High | 0.8787 | 12.37 | 5.12 | ||
| Low | 0.8200 | 10.81 | 4.92 | ||
| Latest | 0.8576 | 12.26 | 5.12 | ||
| Change | -0.0373 | +0.99 | +0.15 | ||
| % Change | -4.17% | +8.78% | +3.02% | ||
| Volume | 406,700 | 63,800 | 85,200 | ||
| 20-Day Average Volume | 624,590 | 66,000 | 49,860 | ||
| Previous Close | 0.8949 | 11.27 | 4.97 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9502 | 13.32 | 5.02 | ||
| 20-Day Raw Stochastic | 19.96% | 32.48% | 56.14% | ||
| 20-Day Relative Strength | 41.86 | 42.66 | 50.76 | ||
| Weighted Alpha | -48.62 | -11.84 | +6.78 | ||
| Today's Opinion | 88% Sell | 40% Sell | 24% Sell | ||
| Previous Opinion | 88% Sell | 40% Sell | 72% Sell | ||
| Last Month's Opinion | 32% Sell | 8% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.95% since 02/02/26 | -13.33% since 02/02/26 | -0.58% since 02/02/26 | ||
| Low | 0.7984 on 02/05/26 | 10.49 on 02/05/26 | 4.69 on 02/06/26 | ||
| High | 0.9900 on 02/03/26 | 14.44 on 02/03/26 | 5.15 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | -17.54% since 01/09/26 | -14.27% since 01/09/26 | -0.58% since 01/09/26 | ||
| Low | 0.7984 on 02/05/26 | 10.49 on 02/05/26 | 4.69 on 02/06/26 | ||
| High | 1.0950 on 01/14/26 | 15.94 on 02/02/26 | 5.46 on 02/02/26 | ||
| 3-Month | |||||
| %Chg | -30.28% since 11/07/25 | -10.58% since 11/07/25 | +2.49% since 11/07/25 | ||
| Low | 0.7984 on 02/05/26 | 10.49 on 02/05/26 | 3.62 on 12/10/25 | ||
| High | 1.9400 on 11/11/25 | 21.41 on 11/26/25 | 16.25 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | +7.17% since 08/08/25 | +9.86% since 08/08/25 | +9.52% since 08/08/25 | ||
| Low | 0.7790 on 08/14/25 | 10.49 on 02/05/26 | 3.62 on 12/10/25 | ||
| High | 1.9400 on 11/11/25 | 21.41 on 11/26/25 | 16.25 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 60,077 | 60,183 | 58,716 | ||
| Shares Outstanding, K | 67,133 | 5,340 | 11,814 | ||
| Annual Sales | 180,000 | 0 | 2,350,000 | ||
| Annual Net Income | -49,850,000 | -10,880,000 | -24,830,000 | ||
| Last Quarter Sales | 30,000 | 240,000 | N/A | ||
| Last Quarter Net Income | -14,330,000 | -2,740,000 | N/A | ||
| 60-Month Beta | 1.46 | -0.50 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 11/10/25 | -0.58 on 11/13/25 | N/A | ||
| Latest Earnings Date | 03/19/26 | 03/26/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||