Fireman B.V. (IFRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IFRX | AGEN | GNLX | ||
| Company | Fireman B.V. | Agenus Inc | Genelux Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.8600 | 3.30 | 2.98 | ||
| High | 1.9100 | 3.32 | 2.98 | ||
| Low | 1.7050 | 3.12 | 2.90 | ||
| Latest | 1.7100 | 3.14 | 2.93 | ||
| Change | -0.1300 | -0.09 | unch | ||
| % Change | -7.07% | -2.79% | unch | ||
| Volume | 1,171,071 | 366,421 | 80,736 | ||
| 20-Day Average Volume | 1,557,104 | 669,256 | 161,767 | ||
| Previous Close | 1.8400 | 3.23 | 2.93 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.3415 | 3.32 | 2.97 | ||
| 20-Day Raw Stochastic | 0.40% | 18.45% | 37.25% | ||
| 20-Day Relative Strength | 42.12 | 43.04 | 51.77 | ||
| Weighted Alpha | -4.70 | -39.57 | +20.21 | ||
| Today's Opinion | 56% Buy | 72% Sell | 8% Sell | ||
| Previous Opinion | 72% Buy | 72% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 32% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.00% since 06/01/26 | -9.77% since 06/01/26 | -1.35% since 06/01/26 | ||
| Low | 1.7050 on 06/08/26 | 3.12 on 06/08/26 | 2.86 on 06/03/26 | ||
| High | 2.2800 on 06/02/26 | 3.52 on 06/02/26 | 3.15 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -33.72% since 05/08/26 | -17.80% since 05/08/26 | -5.79% since 05/08/26 | ||
| Low | 1.7050 on 06/08/26 | 3.02 on 05/19/26 | 2.74 on 05/19/26 | ||
| High | 2.9400 on 05/26/26 | 3.67 on 05/11/26 | 3.25 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +76.29% since 03/06/26 | +6.08% since 03/06/26 | +8.12% since 03/06/26 | ||
| Low | 0.8007 on 03/30/26 | 2.90 on 03/09/26 | 2.29 on 03/30/26 | ||
| High | 2.9489 on 05/07/26 | 5.08 on 04/15/26 | 3.25 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +61.32% since 12/08/25 | -22.08% since 12/08/25 | -32.95% since 12/08/25 | ||
| Low | 0.7984 on 02/05/26 | 2.71 on 02/05/26 | 2.29 on 03/30/26 | ||
| High | 2.9489 on 05/07/26 | 5.08 on 04/15/26 | 4.99 on 01/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 133,019 | 134,504 | 131,381 | ||
| Shares Outstanding, K | 72,293 | 41,642 | 44,840 | ||
| Annual Sales | 30,000 | 114,200,000 | 10,000 | ||
| Annual Net Income | -51,630,000 | 120,000 | -32,150,000 | ||
| Last Quarter Sales | -40,000 | 33,740,000 | 10,000 | ||
| Last Quarter Net Income | -12,170,000 | 39,230,000 | -9,250,000 | ||
| 60-Month Beta | 2.42 | 1.57 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/06/26 | 1.02 on 05/11/26 | -0.20 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 08/10/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1.35 | 0.00 | ||