Fireman B.V. (IFRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IFRX | PMN | GNLX | ||
| Company | Fireman B.V. | Promis Neurosciences Inc | Genelux Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.8500 | 14.95 | 2.94 | ||
| High | 1.8650 | 15.52 | 2.95 | ||
| Low | 1.7700 | 13.93 | 2.89 | ||
| Latest | 1.8100 | 14.49 | 2.89 | ||
| Change | -0.0100 | -0.59 | -0.04 | ||
| % Change | -0.55% | -3.88% | -1.37% | ||
| Volume | 1,032,400 | 262,000 | 60,900 | ||
| 20-Day Average Volume | 1,334,750 | 95,295 | 177,800 | ||
| Previous Close | 1.8200 | 15.07 | 2.93 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0357 | 13.03 | 2.93 | ||
| 20-Day Raw Stochastic | 4.60% | 66.41% | 28.40% | ||
| 20-Day Relative Strength | 43.79 | 60.74 | 48.83 | ||
| Weighted Alpha | -6.19 | -34.47 | +10.83 | ||
| Today's Opinion | 40% Buy | 40% Buy | 40% Sell | ||
| Previous Opinion | 40% Buy | 40% Buy | 24% Sell | ||
| Last Month's Opinion | 56% Buy | 72% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.95% since 07/14/26 | +6.08% since 07/14/26 | unch since 07/14/26 | ||
| Low | 1.7700 on 07/21/26 | 12.91 on 07/17/26 | 2.78 on 07/20/26 | ||
| High | 2.0900 on 07/15/26 | 16.68 on 07/20/26 | 2.97 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | unch since 06/18/26 | +37.48% since 06/18/26 | -2.53% since 06/18/26 | ||
| Low | 1.7700 on 07/21/26 | 10.15 on 06/24/26 | 2.78 on 07/20/26 | ||
| High | 2.6400 on 06/29/26 | 16.68 on 07/20/26 | 3.18 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +4.62% since 04/21/26 | +35.04% since 04/21/26 | +12.89% since 04/21/26 | ||
| Low | 1.4500 on 04/22/26 | 9.09 on 06/05/26 | 2.46 on 04/29/26 | ||
| High | 2.9489 on 05/07/26 | 16.68 on 07/20/26 | 3.25 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +81.00% since 01/21/26 | +75.61% since 01/21/26 | +2.12% since 01/21/26 | ||
| Low | 0.7984 on 02/05/26 | 8.36 on 01/22/26 | 2.29 on 03/30/26 | ||
| High | 2.9489 on 05/07/26 | 27.40 on 03/05/26 | 3.25 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 131,573 | 135,188 | 131,381 | ||
| Shares Outstanding, K | 72,293 | 8,968 | 44,840 | ||
| Annual Sales | 30,000 | 0 | 10,000 | ||
| Annual Net Income | -51,630,000 | -39,720,000 | -32,150,000 | ||
| Last Quarter Sales | -40,000 | 0 | 10,000 | ||
| Last Quarter Net Income | -12,170,000 | -8,240,000 | -9,250,000 | ||
| 60-Month Beta | 2.44 | -0.23 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/06/26 | -1.26 on 05/12/26 | -0.20 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 08/12/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||