Interfor Corporation (IFP.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IFP.TO | CFP.TO | ADN.TO | ||
| Company | Interfor Corporation | Canfor Corp | Acadian Timber Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 13.45 | 15.38 | 17.40 | ||
| High | 14.25 | 15.82 | 17.75 | ||
| Low | 13.09 | 15.37 | 17.40 | ||
| Last | 14.12 | 15.77 | 17.70 | ||
| Change | +0.88 | +0.41 | +0.27 | ||
| Percent Change | +6.65% | +2.67% | +1.55% | ||
| Volume | 388,557 | 232,765 | 7,451 | ||
| 20-Day Average Volume | 218,269 | 200,398 | 9,575 | ||
| Previous | 13.24 | 15.36 | 17.43 | ||
| Industry | TSX Lumber & Wood Production | TSX Lumber & Wood Production | TSX Lumber & Wood Production | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.95 | 14.34 | 17.57 | ||
| 20-Day Raw Stochastic | 94.44% | 96.58% | 55.86% | ||
| 20-Day Relative Strength | 63.42 | 65.21 | 51.88 | ||
| Weighted Alpha | +31.50 | +30.14 | +3.20 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.45% since 07/30/26 | +9.97% since 07/30/26 | -0.84% since 07/30/26 | ||
| Low | 12.00 on 07/31/26 | 14.23 on 07/31/26 | 17.12 on 08/06/26 | ||
| High | 14.25 on 08/07/26 | 15.86 on 08/04/26 | 18.01 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +11.71% since 07/07/26 | +16.38% since 07/07/26 | +0.40% since 07/07/26 | ||
| Low | 11.91 on 07/30/26 | 13.23 on 07/21/26 | 17.08 on 07/15/26 | ||
| High | 14.25 on 08/07/26 | 15.86 on 08/04/26 | 18.19 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +48.63% since 05/07/26 | +25.96% since 05/07/26 | +3.03% since 05/07/26 | ||
| Low | 7.83 on 05/15/26 | 11.67 on 05/15/26 | 17.04 on 05/08/26 | ||
| High | 14.25 on 08/07/26 | 15.86 on 08/04/26 | 18.19 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +21.31% since 02/06/26 | +2.47% since 02/06/26 | +7.99% since 02/06/26 | ||
| Low | 7.83 on 05/15/26 | 11.67 on 05/15/26 | 16.38 on 02/09/26 | ||
| High | 14.25 on 08/07/26 | 16.08 on 02/10/26 | 18.19 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 928,629 | 1,850,469 | 326,668 | ||
| Shares Outstanding, K | 65,767 | 117,341 | 18,456 | ||
| Annual Sales, $M | 2,805,900,000 | 5,339,000,000 | 86,956,000 | ||
| Annual Net Income, $M | -344,400,000 | -796,700,000 | 48,973,000 | ||
| Last Qtr Sales, $M | 643,200,000 | 1,526,400,000 | 23,412,000 | ||
| Last Qtr Income, $M | -63,300,000 | -18,500,000 | 3,471,000 | ||
| 60-Month Beta | 1.63 | 1.41 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.96 on 05/14/26 | -0.16 on 07/29/26 | 0.19 on 05/06/26 | ||
| Latest Earnings Date | 08/06/26 | 07/29/26 | 08/05/26 | ||
| Most Recent Dividend | 2.000 on 05/27/21 | 0.065 on 06/11/03 | 0.290 on 09/30/26 | ||
| Next Ex-Dividend Date | 05/27/21 | 06/11/03 | 09/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 6.60 | ||