Infineon Techs Ag ADR (IFNNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IFNNY | TRFM | |||
| Company | Infineon Techs Ag ADR | Aam Transformers ETF | |||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | |||
| Open | 65.8200 | 56.63 | |||
| High | 66.4700 | 56.97 | |||
| Low | 64.6200 | 55.66 | |||
| Latest | 66.1900 | 56.59 | |||
| Change | -4.7800 | -0.81 | |||
| % Change | -6.74% | -1.41% | |||
| Volume | 614,500 | 35,000 | |||
| 20-Day Average Volume | 398,030 | 39,290 | |||
| Previous Close | 70.9700 | 57.40 | |||
| Industry | Electronics - Semiconductors | N/A | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 79.1640 | 59.64 | |||
| 20-Day Raw Stochastic | 5.33% | 10.52% | |||
| 20-Day Relative Strength | 38.25 | 42.72 | |||
| Weighted Alpha | +62.75 | +28.34 | |||
| Today's Opinion | 24% Buy | 40% Buy | |||
| Previous Opinion | 40% Buy | 56% Buy | |||
| Last Month's Opinion | 88% Buy | 88% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.33% since 07/21/26 | -4.34% since 07/21/26 | |||
| Low | 64.6200 on 07/28/26 | 55.66 on 07/28/26 | |||
| High | 79.9000 on 07/22/26 | 59.02 on 07/22/26 | |||
| 1-Month | |||||
| %Chg | -25.93% since 06/26/26 | -6.02% since 06/26/26 | |||
| Low | 64.6200 on 07/28/26 | 55.66 on 07/28/26 | |||
| High | 94.0700 on 06/30/26 | 64.50 on 07/01/26 | |||
| 3-Month | |||||
| %Chg | +6.69% since 04/28/26 | +6.87% since 04/28/26 | |||
| Low | 64.1600 on 04/29/26 | 52.93 on 04/29/26 | |||
| High | 103.2800 on 06/02/26 | 64.50 on 07/01/26 | |||
| 6-Month | |||||
| %Chg | +27.53% since 01/28/26 | +10.90% since 01/28/26 | |||
| Low | 41.9200 on 03/30/26 | 44.18 on 03/30/26 | |||
| High | 103.2800 on 06/02/26 | 64.50 on 07/01/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 86,258,080 | 240,508 | |||
| Shares Outstanding, K | 1,303,189 | 4,250 | |||
| Annual Sales | 16,222,040,000 | 0 | |||
| Annual Net Income | 1,123,000,000 | 0 | |||
| Last Quarter Sales | 4,461,570,000 | N/A | |||
| Last Quarter Net Income | 352,290,000 | N/A | |||
| 60-Month Beta | 2.22 | 1.38 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 05/06/26 | N/A | |||
| Earnings Date | 08/04/26 | N/A | |||
| Most Recent Dividend | 0.276 on 02/23/26 | 0.081 on 12/31/25 | |||
| Next Ex-Dividends Date | 02/23/26 | 12/31/25 | |||
| Ratios | |||||
| Price/Earnings ttm | 42.75 | 34.81 | |||