Infineon Techs Ag ADR (IFNNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IFNNY | MRVL | ASX | ||
| Company | Infineon Techs Ag ADR | Marvell Technology Inc | Ase Industrial Holding Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 57.2100 | 134.88 | 28.50 | ||
| High | 57.8600 | 139.91 | 28.71 | ||
| Low | 56.9000 | 133.16 | 28.14 | ||
| Latest | 57.3800 | 139.69 | 28.59 | ||
| Change | +3.1400 | +6.32 | +0.99 | ||
| % Change | +5.79% | +4.74% | +3.59% | ||
| Volume | 234,500 | 26,341,299 | 9,233,200 | ||
| 20-Day Average Volume | 200,365 | 26,978,924 | 6,893,850 | ||
| Previous Close | 54.2400 | 133.37 | 27.60 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.6572 | 110.83 | 23.61 | ||
| 20-Day Raw Stochastic | 96.99% | 99.59% | 98.58% | ||
| 20-Day Relative Strength | 67.57 | 78.45 | 74.86 | ||
| Weighted Alpha | +72.33 | +162.76 | +248.10 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.29% since 04/10/26 | +8.72% since 04/10/26 | +15.10% since 04/10/26 | ||
| Low | 49.6500 on 04/13/26 | 128.42 on 04/16/26 | 25.96 on 04/13/26 | ||
| High | 57.8600 on 04/17/26 | 139.91 on 04/17/26 | 28.70 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +24.87% since 03/17/26 | +53.86% since 03/17/26 | +30.97% since 03/17/26 | ||
| Low | 41.9200 on 03/30/26 | 85.13 on 03/19/26 | 20.61 on 03/31/26 | ||
| High | 57.8600 on 04/17/26 | 139.91 on 04/17/26 | 28.70 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +17.75% since 01/16/26 | +73.61% since 01/16/26 | +47.30% since 01/16/26 | ||
| Low | 41.9200 on 03/30/26 | 70.68 on 02/05/26 | 18.37 on 02/05/26 | ||
| High | 57.8600 on 04/17/26 | 139.91 on 04/17/26 | 28.70 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +50.37% since 10/17/25 | +58.83% since 10/17/25 | +124.76% since 10/17/25 | ||
| Low | 36.1000 on 11/21/25 | 70.68 on 02/05/26 | 12.31 on 10/22/25 | ||
| High | 57.8600 on 04/17/26 | 139.91 on 04/17/26 | 28.70 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 70,491,560 | 122,153,040 | 63,414,648 | ||
| Shares Outstanding, K | 1,228,504 | 874,458 | 2,218,071 | ||
| Annual Sales | 16,222,040,000 | 8,194,600,000 | 20,573,400,000 | ||
| Annual Net Income | 1,123,000,000 | 2,670,100,000 | 1,275,610,000 | ||
| Last Quarter Sales | 4,263,670,000 | 2,218,700,000 | 5,539,970,000 | ||
| Last Quarter Net Income | 298,060,000 | 396,100,000 | 438,470,000 | ||
| 60-Month Beta | 1.83 | 1.83 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 02/04/26 | 0.80 on 03/05/26 | 0.21 on 02/05/26 | ||
| Latest Earnings Date | 05/14/26 | 06/04/26 | 04/29/26 | ||
| Most Recent Dividend | 0.276 on 02/23/26 | 0.060 on 04/10/26 | 0.261 on 07/02/25 | ||
| Next Ex-Dividends Date | 02/23/26 | 04/10/26 | 07/02/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.48 | 59.28 | 47.59 | ||