Infineon Techs Ag ADR (IFNNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IFNNY | QCOM | ASX | ||
| Company | Infineon Techs Ag ADR | Qualcomm Inc | Ase Industrial Holding Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 91.1600 | 237.65 | 36.45 | ||
| High | 91.2400 | 238.44 | 36.58 | ||
| Low | 85.0100 | 215.00 | 33.70 | ||
| Latest | 85.0200 | 215.94 | 34.03 | ||
| Change | -14.0700 | -26.63 | -4.37 | ||
| % Change | -14.20% | -10.98% | -11.38% | ||
| Volume | 1,553,400 | 24,145,301 | 21,565,988 | ||
| 20-Day Average Volume | 674,690 | 26,044,885 | 9,962,155 | ||
| Previous Close | 99.0900 | 242.57 | 38.40 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.6445 | 224.49 | 35.84 | ||
| 20-Day Raw Stochastic | 48.43% | 36.17% | 36.96% | ||
| 20-Day Relative Strength | 57.24 | 54.26 | 51.86 | ||
| Weighted Alpha | +143.48 | +47.90 | +262.75 | ||
| Today's Opinion | 96% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.17% since 05/29/26 | -13.97% since 05/29/26 | -11.26% since 05/29/26 | ||
| Low | 85.0100 on 06/05/26 | 215.00 on 06/05/26 | 33.70 on 06/05/26 | ||
| High | 103.2800 on 06/02/26 | 255.09 on 06/03/26 | 40.47 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +17.72% since 05/05/26 | +15.75% since 05/05/26 | +1.76% since 05/05/26 | ||
| Low | 67.5850 on 05/06/26 | 187.64 on 05/07/26 | 29.89 on 05/19/26 | ||
| High | 103.2800 on 06/02/26 | 259.92 on 05/29/26 | 41.10 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +72.91% since 03/05/26 | +57.62% since 03/05/26 | +54.26% since 03/05/26 | ||
| Low | 41.9200 on 03/30/26 | 121.99 on 04/07/26 | 20.45 on 03/09/26 | ||
| High | 103.2800 on 06/02/26 | 259.92 on 05/29/26 | 41.10 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +94.24% since 12/05/25 | +23.53% since 12/05/25 | +123.73% since 12/05/25 | ||
| Low | 40.9000 on 12/17/25 | 121.99 on 04/07/26 | 14.72 on 12/17/25 | ||
| High | 103.2800 on 06/02/26 | 259.92 on 05/29/26 | 41.10 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 129,132,992 | 255,668,784 | 85,382,976 | ||
| Shares Outstanding, K | 1,303,189 | 1,054,000 | 2,223,515 | ||
| Annual Sales | 16,222,040,000 | 44,284,000,000 | 20,573,400,000 | ||
| Annual Net Income | 1,123,000,000 | 5,541,000,000 | 1,275,610,000 | ||
| Last Quarter Sales | 4,460,840,000 | 10,599,000,000 | 5,487,720,000 | ||
| Last Quarter Net Income | 352,230,000 | 7,370,000,000 | 447,080,000 | ||
| 60-Month Beta | 2.22 | 1.59 | 1.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 05/06/26 | 2.65 on 04/29/26 | 0.20 on 04/29/26 | ||
| Earnings Date | 08/04/26 | 07/29/26 | 07/30/26 | ||
| Most Recent Dividend | 0.276 on 02/23/26 | 0.920 on 06/04/26 | 0.261 on 07/02/25 | ||
| Next Ex-Dividends Date | 02/23/26 | 06/04/26 | 07/02/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 61.28 | 26.04 | 58.69 | ||