Infineon Techs Ag ADR (IFNNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IFNNY | QCOM | ASX | ||
| Company | Infineon Techs Ag ADR | Qualcomm Inc | Ase Industrial Holding Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 71.8500 | 163.34 | 38.80 | ||
| High | 72.6300 | 166.77 | 40.20 | ||
| Low | 71.7000 | 162.51 | 38.70 | ||
| Last | 72.0200 | 165.45 | 40.26 | ||
| Change | -0.9100 | +2.38 | +0.98 | ||
| Percent Change | -1.25% | +1.46% | +2.49% | ||
| Volume | 121,121 | 3,581,439 | 2,056,867 | ||
| 20-Day Average Volume | 335,206 | 11,855,241 | 8,485,224 | ||
| Previous | 72.9300 | 163.07 | 39.28 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.6290 | 163.46 | 37.29 | ||
| 20-Day Raw Stochastic | 56.73% | 59.59% | 89.11% | ||
| 20-Day Relative Strength | 46.09 | 45.10 | 53.64 | ||
| Weighted Alpha | +69.77 | -4.73 | +274.55 | ||
| Today's Opinion | 24% Buy | 24% Sell | 72% Buy | ||
| Yesterday's Opinion | 40% Buy | 40% Sell | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.18% since 08/06/26 | +2.38% since 08/06/26 | +6.72% since 08/06/26 | ||
| Low | 71.0800 on 08/07/26 | 161.07 on 08/12/26 | 36.51 on 08/07/26 | ||
| High | 75.4500 on 08/12/26 | 168.87 on 08/10/26 | 40.19 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -8.92% since 07/13/26 | -10.75% since 07/13/26 | -1.98% since 07/13/26 | ||
| Low | 61.5500 on 07/29/26 | 142.89 on 08/03/26 | 31.12 on 07/29/26 | ||
| High | 82.1900 on 07/14/26 | 189.99 on 07/14/26 | 42.08 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | -5.53% since 05/13/26 | -22.97% since 05/13/26 | +12.08% since 05/13/26 | ||
| Low | 61.5500 on 07/29/26 | 142.89 on 08/03/26 | 29.89 on 05/19/26 | ||
| High | 103.2800 on 06/02/26 | 259.92 on 05/29/26 | 45.51 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +39.70% since 02/13/26 | +16.70% since 02/13/26 | +69.89% since 02/13/26 | ||
| Low | 41.9200 on 03/30/26 | 121.99 on 04/07/26 | 20.45 on 03/09/26 | ||
| High | 103.2800 on 06/02/26 | 259.92 on 05/29/26 | 45.51 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 95,041,568 | 171,261,664 | 87,339,664 | ||
| Shares Outstanding, K | 1,303,189 | 1,050,234 | 2,223,515 | ||
| Annual Sales, $M | 16,222,040,000 | 44,284,000,000 | 20,573,400,000 | ||
| Annual Net Income, $M | 1,123,000,000 | 5,541,000,000 | 1,275,610,000 | ||
| Last Qtr Sales, $M | 4,850,120,000 | 9,947,000,000 | 6,056,730,000 | ||
| Last Qtr Income, $M | 491,750,000 | 2,002,000,000 | 667,860,000 | ||
| 60-Month Beta | 2.26 | 1.65 | 1.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 08/05/26 | 2.21 on 07/29/26 | 0.29 on 07/30/26 | ||
| Latest Earnings Date | 11/11/26 | 11/04/26 | 10/29/26 | ||
| Most Recent Dividend | 0.276 on 02/23/26 | 0.920 on 06/04/26 | 0.300 on 07/06/26 | ||
| Next Ex-Dividend Date | 02/23/26 | 09/03/26 | 07/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 41.43 | 18.40 | 44.94 | ||