Infineon Techs Ag ADR (IFNNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IFNNY | QCOM | ASX | ||
| Company | Infineon Techs Ag ADR | Qualcomm Inc | Ase Industrial Holding Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 94.4100 | 219.43 | 41.97 | ||
| High | 95.1000 | 219.43 | 42.73 | ||
| Low | 90.3600 | 199.82 | 40.57 | ||
| Latest | 93.5600 | 204.90 | 41.85 | ||
| Change | +3.8400 | +7.49 | +0.51 | ||
| % Change | +4.28% | +3.79% | +1.23% | ||
| Volume | 465,500 | 34,879,203 | 16,367,600 | ||
| 20-Day Average Volume | 688,570 | 22,053,035 | 12,540,720 | ||
| Previous Close | 89.7200 | 197.41 | 41.34 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.1610 | 220.20 | 38.42 | ||
| 20-Day Raw Stochastic | 46.80% | 21.20% | 77.68% | ||
| 20-Day Relative Strength | 57.32 | 50.02 | 60.67 | ||
| Weighted Alpha | +164.28 | +30.09 | +330.46 | ||
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.82% since 06/17/26 | -3.79% since 06/17/26 | +11.78% since 06/17/26 | ||
| Low | 88.0550 on 06/24/26 | 191.02 on 06/24/26 | 39.02 on 06/18/26 | ||
| High | 101.5000 on 06/22/26 | 233.44 on 06/22/26 | 44.47 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +10.33% since 05/22/26 | -13.97% since 05/22/26 | +20.22% since 05/22/26 | ||
| Low | 85.0100 on 06/05/26 | 190.10 on 06/10/26 | 32.73 on 06/09/26 | ||
| High | 103.2800 on 06/02/26 | 259.92 on 05/29/26 | 44.47 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +104.41% since 03/25/26 | +57.19% since 03/25/26 | +86.83% since 03/25/26 | ||
| Low | 41.9200 on 03/30/26 | 121.99 on 04/07/26 | 20.61 on 03/31/26 | ||
| High | 103.2800 on 06/02/26 | 259.92 on 05/29/26 | 44.47 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +115.33% since 12/24/25 | +17.24% since 12/24/25 | +169.13% since 12/24/25 | ||
| Low | 41.9200 on 03/30/26 | 121.99 on 04/07/26 | 15.59 on 12/26/25 | ||
| High | 103.2800 on 06/02/26 | 259.92 on 05/29/26 | 44.47 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 116,922,120 | 208,070,144 | 91,920,112 | ||
| Shares Outstanding, K | 1,303,189 | 1,054,000 | 2,223,515 | ||
| Annual Sales | 16,222,040,000 | 44,284,000,000 | 20,573,400,000 | ||
| Annual Net Income | 1,123,000,000 | 5,541,000,000 | 1,275,610,000 | ||
| Last Quarter Sales | 4,461,570,000 | 10,599,000,000 | 5,487,720,000 | ||
| Last Quarter Net Income | 352,290,000 | 7,370,000,000 | 447,080,000 | ||
| 60-Month Beta | 2.22 | 1.59 | 1.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 05/06/26 | 2.65 on 04/29/26 | 0.20 on 04/29/26 | ||
| Earnings Date | 08/04/26 | 07/29/26 | 07/30/26 | ||
| Most Recent Dividend | 0.276 on 02/23/26 | 0.920 on 06/04/26 | 0.261 on 07/02/25 | ||
| Next Ex-Dividends Date | 02/23/26 | 06/04/26 | 07/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 55.55 | 21.26 | 58.49 | ||