Infineon Techs Ag ADR (IFNNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IFNNY | MRVL | ASX | ||
| Company | Infineon Techs Ag ADR | Marvell Technology Inc | Ase Industrial Holding Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 78.5800 | 170.51 | 33.89 | ||
| High | 79.9900 | 170.51 | 33.89 | ||
| Low | 78.1520 | 170.51 | 33.89 | ||
| Latest | 78.3300 | 170.51 | 33.89 | ||
| Change | +2.1600 | -12.07 | -1.36 | ||
| % Change | +2.84% | -6.61% | -3.86% | ||
| Volume | 578,400 | 1,162,902 | 94,762 | ||
| 20-Day Average Volume | 468,600 | 25,126,100 | 7,475,753 | ||
| Previous Close | 76.1700 | 182.58 | 35.25 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.3245 | 164.28 | 32.34 | ||
| 20-Day Raw Stochastic | 93.10% | 55.12% | 73.04% | ||
| 20-Day Relative Strength | 72.29 | 63.26 | 65.77 | ||
| Weighted Alpha | +141.30 | +209.20 | +275.38 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.92% since 05/07/26 | +0.22% since 05/08/26 | -1.00% since 05/08/26 | ||
| Low | 67.8700 on 05/12/26 | 157.96 on 05/12/26 | 32.99 on 05/12/26 | ||
| High | 79.9900 on 05/14/26 | 192.15 on 05/14/26 | 35.71 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +49.03% since 04/14/26 | +26.68% since 04/15/26 | +24.45% since 04/15/26 | ||
| Low | 51.7550 on 04/15/26 | 128.42 on 04/16/26 | 27.25 on 04/16/26 | ||
| High | 79.9900 on 05/14/26 | 192.15 on 05/14/26 | 35.71 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +52.07% since 02/13/26 | +116.91% since 02/13/26 | +44.82% since 02/13/26 | ||
| Low | 41.9200 on 03/30/26 | 75.24 on 03/05/26 | 20.45 on 03/09/26 | ||
| High | 79.9900 on 05/14/26 | 192.15 on 05/14/26 | 35.71 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +91.75% since 11/14/25 | +97.24% since 11/14/25 | +131.95% since 11/14/25 | ||
| Low | 36.1000 on 11/21/25 | 70.68 on 02/05/26 | 13.35 on 11/21/25 | ||
| High | 79.9900 on 05/14/26 | 192.15 on 05/14/26 | 35.71 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 96,228,720 | 159,658,544 | 78,378,896 | ||
| Shares Outstanding, K | 1,228,504 | 874,458 | 2,223,515 | ||
| Annual Sales | 16,222,040,000 | 8,194,600,000 | 20,573,400,000 | ||
| Annual Net Income | 1,123,000,000 | 2,670,100,000 | 1,275,610,000 | ||
| Last Quarter Sales | 4,460,840,000 | 2,218,700,000 | 5,487,720,000 | ||
| Last Quarter Net Income | 352,230,000 | 396,100,000 | 447,080,000 | ||
| 60-Month Beta | 2.11 | 2.25 | 1.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 05/06/26 | 0.80 on 03/05/26 | 0.20 on 04/29/26 | ||
| Earnings Date | 08/04/26 | 05/27/26 | 07/30/26 | ||
| Most Recent Dividend | 0.276 on 02/23/26 | 0.060 on 04/10/26 | 0.261 on 07/02/25 | ||
| Next Ex-Dividends Date | 02/23/26 | 04/10/26 | 07/02/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 45.89 | 79.09 | 52.16 | ||