Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart’s Top Stock Pick. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Infineon Tech ADR (IFNNY)
Infineon Tech ADR (IFNNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NASDAQ NASDAQ    
Open 37.3801 122.42 59.97    
High 37.6860 123.96 60.17    
Low 36.7200 117.86 58.26    
Last 37.1000 118.21 58.33    
Change -0.3225 -7.06 -2.36    
% Change -0.86% -5.64% -3.89%    
Volume 146,300 87,552,203 1,656,500    
20-Day Average Volume 168,810 81,682,938 1,699,580    
Previous Close 37.4225 125.27 60.69    
Industry Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 37.1372 103.46 56.89    
20-Day Raw Stochastic 46.95% 74.72% 56.46%    
20-Day Relative Strength 48.61% 66.18% 47.41%    
Weighted Alpha +26.33 +39.50 -1.30    
Today's Opinion 8% Buy 100% Buy 40% Sell    
Previous Opinion 56% Buy 100% Buy 24% Sell    
Last Month's Opinion 56% Buy 72% Buy 8% Sell    
Performance  
5-Days  
%Chg -2.98% since 05/23/23 +9.33% since 05/23/23 +1.41% since 05/23/23    
Low 35.3300 on 05/25/23 105.64 on 05/24/23 55.01 on 05/24/23    
High 38.5000 on 05/30/23 130.79 on 05/30/23 62.26 on 05/30/23    
1-Month  
%Chg +1.92% since 04/28/23 +32.27% since 04/28/23 -0.80% since 04/28/23    
Low 35.3300 on 05/25/23 81.02 on 05/03/23 53.24 on 05/12/23    
High 39.1000 on 05/19/23 130.79 on 05/30/23 62.26 on 05/30/23    
3-Month  
%Chg +4.71% since 02/28/23 +50.43% since 02/28/23 -10.73% since 02/28/23    
Low 34.6200 on 03/16/23 76.65 on 03/02/23 53.24 on 05/12/23    
High 41.4000 on 03/30/23 130.79 on 05/30/23 72.37 on 04/03/23    
6-Month  
%Chg +17.63% since 11/28/22 +61.51% since 11/28/22 -8.72% since 11/28/22    
Low 29.5500 on 12/28/22 60.05 on 01/06/23 50.40 on 01/03/23    
High 41.4000 on 03/30/23 130.79 on 05/30/23 72.50 on 02/14/23    
Key Statistics  
Market Capitalization, $K 48,449,672 190,360,896 31,950,550    
Shares Outstanding, K 1,305,921 1,610,362 547,755    
Annual Sales 14,320,370,000 23,601,000,000 8,108,000,000    
Annual Net Income 2,194,690,000 1,320,000,000 1,448,000,000    
Last Quarter Sales 4,418,960,000 5,353,000,000 1,841,000,000    
Last Quarter Net Income 886,150,000 -139,000,000 254,000,000    
60-Month Beta 1.80 1.94 1.95    
Per-Share Information  
Most Recent Earnings 0.74 on 05/04/23 0.60 on 05/02/23 0.52 on 05/09/23    
Latest Earnings Date 05/08/23 05/02/23 05/09/23    
Most Recent Dividend 0.226 on 02/17/23 N/A N/A    
Next Ex-Dividends Date 02/17/23 N/A N/A    
Ratios  
Price/Earnings ttm 14.73 51.76 20.71    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar