Infineon Techs Ag ADR (IFNNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IFNNY | MRVL | ASX | ||
| Company | Infineon Techs Ag ADR | Marvell Technology Inc | Ase Industrial Holding Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 42.8200 | 98.78 | 21.66 | ||
| High | 43.2600 | 99.63 | 21.97 | ||
| Low | 42.5500 | 93.40 | 21.39 | ||
| Latest | 42.6000 | 94.88 | 21.50 | ||
| Change | -1.5100 | -2.80 | +0.07 | ||
| % Change | -3.42% | -2.87% | +0.33% | ||
| Volume | 177,200 | 16,507,100 | 8,622,500 | ||
| 20-Day Average Volume | 327,410 | 23,438,221 | 7,283,420 | ||
| Previous Close | 44.1100 | 97.68 | 21.43 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.3052 | 88.73 | 21.82 | ||
| 20-Day Raw Stochastic | 1.84% | 77.28% | 27.25% | ||
| 20-Day Relative Strength | 39.38 | 59.21 | 50.16 | ||
| Weighted Alpha | +18.68 | +55.88 | +145.68 | ||
| Today's Opinion | 8% Sell | 88% Buy | 64% Buy | ||
| Previous Opinion | 24% Buy | 88% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.68% since 03/20/26 | +7.93% since 03/20/26 | +0.89% since 03/20/26 | ||
| Low | 42.5500 on 03/27/26 | 88.74 on 03/23/26 | 21.12 on 03/24/26 | ||
| High | 46.5800 on 03/25/26 | 100.65 on 03/26/26 | 22.55 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -21.14% since 02/27/26 | +16.15% since 02/27/26 | -11.49% since 02/27/26 | ||
| Low | 42.4100 on 03/19/26 | 75.24 on 03/05/26 | 20.45 on 03/09/26 | ||
| High | 52.7600 on 03/02/26 | 100.65 on 03/26/26 | 24.29 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -1.87% since 12/26/25 | +9.89% since 12/26/25 | +36.77% since 12/26/25 | ||
| Low | 42.4100 on 03/19/26 | 70.68 on 02/05/26 | 15.96 on 12/29/25 | ||
| High | 56.1900 on 02/26/26 | 100.65 on 03/26/26 | 25.28 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +11.99% since 09/26/25 | +14.08% since 09/26/25 | +92.48% since 09/26/25 | ||
| Low | 36.1000 on 11/21/25 | 70.68 on 02/05/26 | 10.93 on 10/01/25 | ||
| High | 56.1900 on 02/26/26 | 102.77 on 12/04/25 | 25.28 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,334,272 | 82,968,576 | 47,688,524 | ||
| Shares Outstanding, K | 1,228,504 | 874,458 | 2,218,071 | ||
| Annual Sales | 16,222,040,000 | 8,194,600,000 | 20,716,960,000 | ||
| Annual Net Income | 1,123,000,000 | 2,670,100,000 | 1,305,120,000 | ||
| Last Quarter Sales | 4,263,670,000 | 2,218,700,000 | 5,733,490,000 | ||
| Last Quarter Net Income | 298,060,000 | 396,100,000 | 474,140,000 | ||
| 60-Month Beta | 1.77 | 1.97 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 02/04/26 | 0.80 on 03/05/26 | 0.21 on 02/05/26 | ||
| Latest Earnings Date | 05/14/26 | 06/04/26 | 04/29/26 | ||
| Most Recent Dividend | 0.276 on 02/23/26 | 0.060 on 01/09/26 | 0.261 on 07/02/25 | ||
| Next Ex-Dividends Date | 02/23/26 | 04/10/26 | 07/02/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.23 | 43.41 | 36.95 | ||