Infineon Techs Ag S/Adr
(IFNNY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IFNNY | MRVL | ASX | ||
| Company | Infineon Techs Ag S/Adr | Marvell Technology Inc | Ase Industrial Holding Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 50.9800 | 82.19 | 23.99 | ||
| High | 51.4100 | 82.19 | 24.33 | ||
| Low | 50.2900 | 77.44 | 23.44 | ||
| Latest | 50.7500 | 78.23 | 23.46 | ||
| Change | -1.0900 | -3.11 | -0.28 | ||
| % Change | -2.10% | -3.82% | -1.18% | ||
| Volume | 233,800 | 13,637,400 | 12,349,000 | ||
| 20-Day Average Volume | 329,105 | 15,046,785 | 9,803,850 | ||
| Previous Close | 51.8400 | 81.34 | 23.74 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.5375 | 80.07 | 20.23 | ||
| 20-Day Raw Stochastic | 67.53% | 51.03% | 85.39% | ||
| 20-Day Relative Strength | 58.84 | 44.53 | 76.55 | ||
| Weighted Alpha | +39.92 | -14.66 | +157.93 | ||
| Today's Opinion | 100% Buy | 24% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 48% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.73% since 02/05/26 | +5.42% since 02/05/26 | +15.79% since 02/05/26 | ||
| Low | 49.1800 on 02/09/26 | 76.52 on 02/06/26 | 20.02 on 02/06/26 | ||
| High | 52.0500 on 02/11/26 | 83.78 on 02/11/26 | 24.33 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +4.17% since 01/12/26 | -5.62% since 01/12/26 | +28.41% since 01/12/26 | ||
| Low | 46.5900 on 01/20/26 | 70.68 on 02/05/26 | 18.37 on 02/05/26 | ||
| High | 52.7500 on 01/28/26 | 85.47 on 01/28/26 | 24.33 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +20.78% since 11/12/25 | -12.43% since 11/12/25 | +56.50% since 11/12/25 | ||
| Low | 36.1000 on 11/21/25 | 70.68 on 02/05/26 | 13.35 on 11/21/25 | ||
| High | 52.7500 on 01/28/26 | 102.77 on 12/04/25 | 24.33 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +17.89% since 08/12/25 | +0.54% since 08/12/25 | +131.59% since 08/12/25 | ||
| Low | 35.8940 on 09/04/25 | 61.44 on 09/04/25 | 9.52 on 08/20/25 | ||
| High | 52.7500 on 01/28/26 | 102.77 on 12/04/25 | 24.33 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 63,685,648 | 68,916,128 | 52,657,004 | ||
| Shares Outstanding, K | 1,228,504 | 847,260 | 2,218,071 | ||
| Annual Sales | 16,222,040,000 | 5,767,300,000 | 20,716,960,000 | ||
| Annual Net Income | 1,123,000,000 | -885,000,000 | 1,305,120,000 | ||
| Last Quarter Sales | 4,263,010,000 | 2,074,500,000 | 5,683,520,000 | ||
| Last Quarter Net Income | 298,020,000 | 1,901,300,000 | 467,990,000 | ||
| 60-Month Beta | 1.80 | 1.97 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 11/12/25 | 0.76 on 12/02/25 | 0.16 on 10/30/25 | ||
| Latest Earnings Date | 05/14/26 | 03/05/26 | 04/29/26 | ||
| Most Recent Dividend | 0.245 on 02/24/25 | 0.060 on 01/09/26 | 0.261 on 07/02/25 | ||
| Next Ex-Dividends Date | 02/23/26 | 01/09/26 | 07/02/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.36 | 40.00 | 38.78 | ||