Infineon Techs Ag ADR (IFNNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IFNNY | QCOM | ASX | ||
| Company | Infineon Techs Ag ADR | Qualcomm Inc | Ase Industrial Holding Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 74.7700 | 171.18 | 39.39 | ||
| High | 76.0500 | 173.95 | 40.20 | ||
| Low | 73.5300 | 168.31 | 38.84 | ||
| Latest | 74.0500 | 171.11 | 39.46 | ||
| Change | -5.6050 | -4.52 | -1.03 | ||
| % Change | -7.04% | -2.57% | -2.54% | ||
| Volume | 232,700 | 10,827,500 | 7,071,700 | ||
| 20-Day Average Volume | 411,140 | 16,448,391 | 11,019,860 | ||
| Previous Close | 79.6550 | 175.63 | 40.49 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.3955 | 181.76 | 40.97 | ||
| 20-Day Raw Stochastic | 17.77% | 11.59% | 34.47% | ||
| 20-Day Relative Strength | 43.64 | 42.34 | 51.09 | ||
| Weighted Alpha | +86.57 | +0.65 | +271.29 | ||
| Today's Opinion | 40% Buy | 24% Buy | 72% Buy | ||
| Previous Opinion | 40% Buy | 40% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.11% since 07/16/26 | +0.29% since 07/16/26 | -0.13% since 07/16/26 | ||
| Low | 69.5000 on 07/17/26 | 164.77 on 07/17/26 | 36.28 on 07/17/26 | ||
| High | 79.9000 on 07/22/26 | 178.65 on 07/22/26 | 40.81 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -19.69% since 06/23/26 | -16.18% since 06/23/26 | -0.78% since 06/23/26 | ||
| Low | 69.5000 on 07/17/26 | 164.77 on 07/17/26 | 36.28 on 07/17/26 | ||
| High | 95.1000 on 06/25/26 | 219.43 on 06/25/26 | 45.51 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +19.76% since 04/23/26 | +27.74% since 04/23/26 | +32.37% since 04/23/26 | ||
| Low | 61.3100 on 04/28/26 | 143.58 on 04/24/26 | 29.42 on 04/29/26 | ||
| High | 103.2800 on 06/02/26 | 259.92 on 05/29/26 | 45.51 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +48.28% since 01/23/26 | +9.81% since 01/23/26 | +103.51% since 01/23/26 | ||
| Low | 41.9200 on 03/30/26 | 121.99 on 04/07/26 | 18.37 on 02/05/26 | ||
| High | 103.2800 on 06/02/26 | 259.92 on 05/29/26 | 45.51 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 96,501,152 | 180,349,936 | 87,739,904 | ||
| Shares Outstanding, K | 1,303,189 | 1,054,000 | 2,223,515 | ||
| Annual Sales | 16,222,040,000 | 44,284,000,000 | 20,573,400,000 | ||
| Annual Net Income | 1,123,000,000 | 5,541,000,000 | 1,275,610,000 | ||
| Last Quarter Sales | 4,461,570,000 | 10,599,000,000 | 5,487,720,000 | ||
| Last Quarter Net Income | 352,290,000 | 7,370,000,000 | 447,080,000 | ||
| 60-Month Beta | 2.22 | 1.63 | 1.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 05/06/26 | 2.65 on 04/29/26 | 0.20 on 04/29/26 | ||
| Earnings Date | 08/04/26 | 07/29/26 | 07/30/26 | ||
| Most Recent Dividend | 0.276 on 02/23/26 | 0.920 on 06/04/26 | 0.310 on 07/06/26 | ||
| Next Ex-Dividends Date | 02/23/26 | 09/03/26 | 07/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 47.98 | 18.29 | 59.54 | ||