Infineon Tech ADR (IFNNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IFNNY | MRVL | ASX | ||
| Company | Infineon Tech ADR | Marvell Technology Inc | Ase Industrial Holding Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 43.4650 | 87.10 | 15.84 | ||
| High | 43.5175 | 87.20 | 15.89 | ||
| Low | 43.3000 | 85.97 | 15.59 | ||
| Latest | 43.4100 | 86.34 | 15.72 | ||
| Change | -0.0400 | -0.15 | +0.17 | ||
| % Change | -0.09% | -0.17% | +1.09% | ||
| Volume | 49,749 | 4,985,393 | 3,450,939 | ||
| 20-Day Average Volume | 337,472 | 19,811,799 | 6,047,217 | ||
| Previous Close | 43.4500 | 86.49 | 15.55 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.6785 | 89.09 | 15.45 | ||
| 20-Day Raw Stochastic | 73.82% | 23.90% | 58.09% | ||
| 20-Day Relative Strength | 57.89 | 49.46 | 59.15 | ||
| Weighted Alpha | +30.83 | -8.87 | +64.05 | ||
| Today's Opinion | 100% Buy | 64% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.88% since 12/18/25 | +2.21% since 12/18/25 | +5.72% since 12/18/25 | ||
| Low | 41.7750 on 12/19/25 | 83.70 on 12/19/25 | 15.07 on 12/19/25 | ||
| High | 43.5175 on 12/26/25 | 88.05 on 12/23/25 | 15.89 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +7.69% since 11/26/25 | -1.57% since 11/26/25 | +9.17% since 11/26/25 | ||
| Low | 40.9000 on 12/17/25 | 81.18 on 12/17/25 | 14.63 on 12/01/25 | ||
| High | 44.3000 on 12/08/25 | 102.77 on 12/04/25 | 16.51 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +14.12% since 09/26/25 | +3.81% since 09/26/25 | +40.73% since 09/26/25 | ||
| Low | 36.1000 on 11/21/25 | 73.62 on 11/21/25 | 10.93 on 10/01/25 | ||
| High | 44.3000 on 12/08/25 | 102.77 on 12/04/25 | 16.51 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | +4.30% since 06/26/25 | +7.97% since 06/26/25 | +47.61% since 06/26/25 | ||
| Low | 35.8940 on 09/04/25 | 61.44 on 09/04/25 | 9.30 on 07/31/25 | ||
| High | 45.1300 on 07/21/25 | 102.77 on 12/04/25 | 16.51 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 56,742,272 | 73,352,168 | 34,491,004 | ||
| Shares Outstanding, K | 1,305,921 | 848,100 | 2,218,071 | ||
| Annual Sales | 16,222,040,000 | 5,767,300,000 | 18,158,270,000 | ||
| Annual Net Income | 1,123,000,000 | -885,000,000 | 987,460,000 | ||
| Last Quarter Sales | 4,583,470,000 | 2,074,500,000 | 5,630,210,000 | ||
| Last Quarter Net Income | 270,060,000 | 1,901,300,000 | 363,060,000 | ||
| 60-Month Beta | 1.80 | 1.93 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 11/12/25 | 0.76 on 12/02/25 | 0.16 on 10/30/25 | ||
| Latest Earnings Date | 02/03/26 | 03/04/26 | 02/12/26 | ||
| Most Recent Dividend | 0.245 on 02/24/25 | 0.060 on 10/10/25 | 0.261 on 07/02/25 | ||
| Next Ex-Dividends Date | 02/24/25 | 01/09/26 | 07/02/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.69 | 42.77 | 31.06 | ||