International Flavors & Fragrances (IFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IFF | LIN | SHW | ECL | PPG |
| Company | International Flavors & Fragrances | Linde Plc | Sherwin-Williams Company | Ecolab Inc | PPG Industries |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 83.89 | 479.09 | 360.72 | 275.14 | 113.95 |
| High | 84.24 | 483.48 | 361.58 | 276.93 | 114.65 |
| Low | 83.14 | 477.13 | 356.87 | 274.30 | 113.40 |
| Last | 84.18 | 482.74 | 359.10 | 276.11 | 114.11 |
| Change | +0.12 | +4.54 | -2.45 | -0.15 | -0.62 |
| Percent Change | +0.14% | +0.95% | -0.68% | -0.05% | -0.54% |
| Volume | 895,800 | 1,365,200 | 1,123,100 | 767,300 | 970,000 |
| 20-Day Average Volume | 1,769,600 | 2,131,950 | 2,061,130 | 1,227,515 | 1,895,685 |
| Previous | 84.06 | 478.20 | 361.55 | 276.26 | 114.73 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 80.83 | 496.02 | 346.39 | 277.15 | 115.67 |
| 20-Day Raw Stochastic | 70.15% | 28.77% | 81.62% | 54.22% | 32.85% |
| 20-Day Relative Strength | 58.09 | 40.21 | 57.43 | 50.53 | 47.66 |
| Weighted Alpha | +31.08 | +0.83 | +3.33 | -0.03 | +3.43 |
| Today's Opinion | 100% Buy | 8% Sell | 88% Buy | 72% Buy | 40% Buy |
| Yesterday's Opinion | 100% Buy | 8% Sell | 56% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 80% Buy | 88% Buy | 40% Buy | 40% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.99% since 08/07/26 | -1.48% since 08/07/26 | -2.88% since 08/07/26 | -3.18% since 08/07/26 | -4.69% since 08/07/26 |
| Low | 83.14 on 08/14/26 | 475.75 on 08/13/26 | 356.87 on 08/14/26 | 274.30 on 08/14/26 | 113.39 on 08/14/26 |
| High | 86.18 on 08/11/26 | 495.96 on 08/11/26 | 368.32 on 08/10/26 | 286.34 on 08/11/26 | 119.06 on 08/10/26 |
| 1-Month | |||||
| %Chg | +12.74% since 07/14/26 | -7.62% since 07/14/26 | +9.32% since 07/14/26 | +2.36% since 07/14/26 | -0.48% since 07/14/26 |
| Low | 72.11 on 07/23/26 | 466.88 on 07/31/26 | 301.10 on 07/23/26 | 261.50 on 07/23/26 | 109.54 on 07/31/26 |
| High | 89.32 on 08/05/26 | 527.46 on 07/17/26 | 372.16 on 08/07/26 | 288.45 on 08/06/26 | 123.45 on 07/28/26 |
| 3-Month | |||||
| %Chg | +10.63% since 05/14/26 | -5.65% since 05/14/26 | +16.15% since 05/14/26 | +10.94% since 05/14/26 | +7.73% since 05/14/26 |
| Low | 71.30 on 05/20/26 | 466.88 on 07/31/26 | 289.86 on 06/02/26 | 243.15 on 05/19/26 | 100.00 on 05/19/26 |
| High | 89.32 on 08/05/26 | 548.20 on 07/07/26 | 372.16 on 08/07/26 | 288.45 on 08/06/26 | 125.70 on 06/25/26 |
| 6-Month | |||||
| %Chg | +1.42% since 02/13/26 | +0.36% since 02/13/26 | -2.65% since 02/13/26 | -7.71% since 02/13/26 | -13.12% since 02/13/26 |
| Low | 65.49 on 03/19/26 | 466.88 on 07/31/26 | 289.86 on 06/02/26 | 243.15 on 05/19/26 | 96.06 on 03/19/26 |
| High | 89.32 on 08/05/26 | 548.20 on 07/07/26 | 372.45 on 02/17/26 | 309.27 on 02/24/26 | 132.05 on 02/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,478,528 | 222,533,472 | 87,174,400 | 77,401,640 | 25,366,652 |
| Shares Outstanding, K | 255,150 | 460,980 | 242,758 | 280,329 | 222,300 |
| Annual Sales, $M | 10,890,000,000 | 33,986,000,000 | 23,574,300,000 | 16,081,200,000 | 15,875,000,000 |
| Annual Net Income, $M | -361,000,000 | 6,898,000,000 | 2,568,500,000 | 2,075,600,000 | 1,576,000,000 |
| Last Qtr Sales, $M | 1,954,000,000 | 9,289,000,000 | 6,789,300,000 | 4,415,400,000 | 4,495,000,000 |
| Last Qtr Income, $M | 50,000,000 | 1,928,000,000 | 843,600,000 | 534,900,000 | 437,000,000 |
| 60-Month Beta | 0.93 | 0.72 | 1.10 | 0.88 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 08/04/26 | 4.50 on 07/31/26 | 3.70 on 07/28/26 | 2.09 on 07/28/26 | 2.23 on 07/28/26 |
| Latest Earnings Date | 11/03/26 | 10/30/26 | 10/27/26 | 10/27/26 | 10/27/26 |
| Most Recent Dividend | 0.400 on 06/18/26 | 1.600 on 06/04/26 | 0.800 on 05/22/26 | 0.730 on 06/16/26 | 0.740 on 08/10/26 |
| Next Ex-Dividend Date | 09/18/26 | 09/03/26 | 08/21/26 | 09/15/26 | 08/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 21.44 | 27.74 | 30.46 | 34.79 | 14.90 |