International Flavors & Fragrances (IFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IFF | LIN | SHW | ECL | PPG |
| Company | International Flavors & Fragrances | Linde Plc | Sherwin-Williams Company | Ecolab Inc | PPG Industries |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 79.70 | 519.07 | 324.64 | 268.71 | 123.17 |
| High | 80.46 | 525.87 | 327.33 | 271.15 | 124.18 |
| Low | 78.18 | 517.77 | 319.39 | 267.50 | 121.29 |
| Latest | 78.36 | 521.48 | 320.24 | 268.58 | 121.53 |
| Change | +0.09 | -2.09 | +2.94 | +3.17 | +2.19 |
| % Change | +0.11% | -0.40% | +0.93% | +1.19% | +1.84% |
| Volume | 1,580,400 | 2,859,600 | 2,678,800 | 2,046,100 | 1,588,500 |
| 20-Day Average Volume | 2,174,915 | 2,400,095 | 2,238,515 | 1,854,650 | 1,907,530 |
| Previous Close | 78.27 | 523.57 | 317.30 | 265.41 | 119.34 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 75.08 | 509.08 | 305.82 | 256.57 | 111.83 |
| 20-Day Raw Stochastic | 71.57% | 88.13% | 81.08% | 90.82% | 89.04% |
| 20-Day Relative Strength | 56.76 | 58.07 | 54.24 | 56.47 | 63.27 |
| Weighted Alpha | +11.35 | +17.84 | -6.16 | +1.49 | +16.27 |
| Today's Opinion | 88% Buy | 100% Buy | 64% Sell | 40% Sell | 72% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 64% Sell | 40% Sell | 72% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Sell | 88% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.93% since 06/08/26 | +3.90% since 06/08/26 | +6.91% since 06/08/26 | +4.34% since 06/08/26 | +7.66% since 06/08/26 |
| Low | 74.18 on 06/09/26 | 504.96 on 06/10/26 | 302.40 on 06/09/26 | 255.09 on 06/10/26 | 112.88 on 06/10/26 |
| High | 80.46 on 06/15/26 | 525.87 on 06/15/26 | 327.33 on 06/15/26 | 271.15 on 06/15/26 | 124.18 on 06/15/26 |
| 1-Month | |||||
| %Chg | +7.20% since 05/15/26 | +3.04% since 05/15/26 | +6.71% since 05/15/26 | +8.46% since 05/15/26 | +18.40% since 05/15/26 |
| Low | 71.30 on 05/20/26 | 488.88 on 06/01/26 | 289.86 on 06/02/26 | 243.15 on 05/19/26 | 100.00 on 05/19/26 |
| High | 81.17 on 05/29/26 | 525.87 on 06/15/26 | 327.33 on 06/15/26 | 271.15 on 06/15/26 | 124.18 on 06/15/26 |
| 3-Month | |||||
| %Chg | +12.57% since 03/13/26 | +5.58% since 03/13/26 | +0.14% since 03/13/26 | -2.04% since 03/13/26 | +19.28% since 03/13/26 |
| Low | 65.49 on 03/19/26 | 473.44 on 03/24/26 | 289.86 on 06/02/26 | 243.15 on 05/19/26 | 96.06 on 03/19/26 |
| High | 83.89 on 05/06/26 | 525.87 on 06/15/26 | 350.59 on 04/17/26 | 279.70 on 03/16/26 | 124.18 on 06/15/26 |
| 6-Month | |||||
| %Chg | +22.11% since 12/15/25 | +25.06% since 12/15/25 | -2.50% since 12/15/25 | +2.86% since 12/15/25 | +17.17% since 12/15/25 |
| Low | 63.96 on 12/16/25 | 414.90 on 12/16/25 | 289.86 on 06/02/26 | 243.15 on 05/19/26 | 96.06 on 03/19/26 |
| High | 84.45 on 02/17/26 | 525.87 on 06/15/26 | 377.77 on 02/13/26 | 309.27 on 02/24/26 | 133.43 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,982,564 | 242,071,024 | 78,257,600 | 74,696,464 | 26,600,884 |
| Shares Outstanding, K | 255,303 | 462,347 | 246,636 | 281,438 | 222,900 |
| Annual Sales | 10,890,000,000 | 33,986,000,000 | 23,574,300,000 | 16,081,200,000 | 15,875,000,000 |
| Annual Net Income | -361,000,000 | 6,898,000,000 | 2,568,500,000 | 2,075,600,000 | 1,576,000,000 |
| Last Quarter Sales | 2,741,000,000 | 8,781,000,000 | 5,666,900,000 | 4,066,100,000 | 3,930,000,000 |
| Last Quarter Net Income | 169,000,000 | 1,857,000,000 | 534,700,000 | 432,600,000 | 382,000,000 |
| 60-Month Beta | 0.94 | 0.72 | 1.12 | 0.90 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.25 on 05/05/26 | 4.33 on 05/01/26 | 2.35 on 04/28/26 | 1.70 on 04/28/26 | 1.83 on 04/28/26 |
| Earnings Date | 08/04/26 | 08/07/26 | 07/28/26 | 08/04/26 | 08/04/26 |
| Most Recent Dividend | 0.400 on 03/20/26 | 1.600 on 06/04/26 | 0.800 on 05/22/26 | 0.730 on 06/16/26 | 0.710 on 05/11/26 |
| Next Ex-Dividends Date | 06/18/26 | 06/04/26 | 05/22/26 | 06/16/26 | 05/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.24 | 30.63 | 27.44 | 34.06 | 15.38 |