International Flavors & Fragrances (IFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IFF | SQM | RPM | ||
| Company | International Flavors & Fragrances | Sociedad Quimica Y Minera S.A. ADR | RPM International Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 76.25 | 79.50 | 107.07 | ||
| High | 76.96 | 79.50 | 108.84 | ||
| Low | 76.24 | 77.83 | 106.54 | ||
| Latest | 76.66 | 78.40 | 107.86 | ||
| Change | -0.06 | -1.29 | -0.14 | ||
| % Change | -0.08% | -1.62% | -0.13% | ||
| Volume | 215,691 | 343,789 | 154,362 | ||
| 20-Day Average Volume | 2,066,168 | 1,315,784 | 779,839 | ||
| Previous Close | 76.72 | 79.69 | 108.00 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.69 | 80.28 | 105.88 | ||
| 20-Day Raw Stochastic | 51.42% | 42.89% | 77.96% | ||
| 20-Day Relative Strength | 53.41 | 45.67 | 57.02 | ||
| Weighted Alpha | +7.65 | +100.41 | -1.58 | ||
| Today's Opinion | 100% Buy | 8% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 8% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.84% since 06/12/26 | -6.31% since 06/12/26 | +1.56% since 06/12/26 | ||
| Low | 75.38 on 06/17/26 | 77.83 on 06/22/26 | 106.54 on 06/22/26 | ||
| High | 80.46 on 06/15/26 | 85.39 on 06/17/26 | 111.34 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +2.06% since 05/22/26 | -1.71% since 05/22/26 | +7.75% since 05/22/26 | ||
| Low | 72.21 on 06/08/26 | 72.27 on 06/08/26 | 101.74 on 05/26/26 | ||
| High | 81.17 on 05/29/26 | 87.52 on 05/29/26 | 111.34 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +15.33% since 03/20/26 | +10.75% since 03/20/26 | +16.61% since 03/20/26 | ||
| Low | 66.60 on 03/24/26 | 71.66 on 03/23/26 | 94.24 on 05/20/26 | ||
| High | 83.89 on 05/06/26 | 98.00 on 05/07/26 | 113.17 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | +15.41% since 12/22/25 | +12.23% since 12/22/25 | +3.28% since 12/22/25 | ||
| Low | 65.49 on 03/19/26 | 65.65 on 03/03/26 | 92.92 on 03/20/26 | ||
| High | 84.45 on 02/17/26 | 98.00 on 05/07/26 | 121.78 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,586,846 | 22,763,610 | 13,783,715 | ||
| Shares Outstanding, K | 255,303 | 285,652 | 127,627 | ||
| Annual Sales | 10,890,000,000 | 4,576,220,000 | 7,372,640,000 | ||
| Annual Net Income | -361,000,000 | 588,140,000 | 688,690,000 | ||
| Last Quarter Sales | 2,741,000,000 | 1,760,100,000 | 1,607,950,000 | ||
| Last Quarter Net Income | 169,000,000 | 364,700,000 | 51,360,000 | ||
| 60-Month Beta | 0.94 | 0.95 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.25 on 05/05/26 | 1.28 on 05/26/26 | 0.57 on 04/08/26 | ||
| Earnings Date | 08/04/26 | 08/19/26 | 07/23/26 | ||
| Most Recent Dividend | 0.400 on 06/18/26 | 0.662 on 05/08/26 | 0.540 on 04/16/26 | ||
| Next Ex-Dividends Date | 06/18/26 | 05/08/26 | 04/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.89 | 29.12 | 19.93 | ||