International Flavors & Fragrances (IFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IFF | SQM | RPM | ||
| Company | International Flavors & Fragrances | Sociedad Quimica Y Minera S.A. ADR | RPM International Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 70.50 | 77.26 | 111.04 | ||
| High | 71.15 | 77.90 | 111.84 | ||
| Low | 70.40 | 76.20 | 110.16 | ||
| Latest | 70.78 | 77.39 | 110.64 | ||
| Change | -0.05 | -2.19 | -1.19 | ||
| % Change | -0.07% | -2.75% | -1.06% | ||
| Volume | 633,749 | 802,235 | 162,626 | ||
| 20-Day Average Volume | 1,653,091 | 1,285,853 | 1,321,336 | ||
| Previous Close | 70.83 | 79.58 | 111.83 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.03 | 73.25 | 107.29 | ||
| 20-Day Raw Stochastic | 94.14% | 66.80% | 79.56% | ||
| 20-Day Relative Strength | 61.62 | 65.45 | 56.12 | ||
| Weighted Alpha | -11.96 | +130.80 | -10.63 | ||
| Today's Opinion | 40% Buy | 100% Buy | 40% Sell | ||
| Previous Opinion | 40% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.26% since 01/09/26 | +4.38% since 01/09/26 | -0.46% since 01/09/26 | ||
| Low | 68.60 on 01/13/26 | 76.20 on 01/12/26 | 110.23 on 01/12/26 | ||
| High | 71.05 on 01/16/26 | 83.60 on 01/14/26 | 113.50 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +9.41% since 12/16/25 | +21.02% since 12/16/25 | +3.37% since 12/16/25 | ||
| Low | 64.26 on 12/17/25 | 65.71 on 12/18/25 | 98.87 on 01/08/26 | ||
| High | 71.05 on 01/16/26 | 83.60 on 01/14/26 | 113.50 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +12.88% since 10/16/25 | +74.75% since 10/16/25 | -1.98% since 10/16/25 | ||
| Low | 61.29 on 11/04/25 | 41.94 on 10/22/25 | 98.87 on 01/08/26 | ||
| High | 71.05 on 01/16/26 | 83.60 on 01/14/26 | 114.02 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -4.80% since 07/16/25 | +114.23% since 07/16/25 | -0.07% since 07/16/25 | ||
| Low | 59.14 on 10/10/25 | 35.67 on 08/01/25 | 98.87 on 01/08/26 | ||
| High | 77.93 on 07/23/25 | 83.60 on 01/14/26 | 129.12 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,139,282 | 22,731,232 | 14,391,901 | ||
| Shares Outstanding, K | 256,096 | 285,640 | 128,076 | ||
| Annual Sales | 11,484,000,000 | 4,528,760,000 | 7,372,640,000 | ||
| Annual Net Income | 243,000,000 | 685,120,000 | 688,690,000 | ||
| Last Quarter Sales | 2,694,000,000 | 3,252,350,000 | 1,909,900,000 | ||
| Last Quarter Net Income | 40,000,000 | 404,370,000 | 161,210,000 | ||
| 60-Month Beta | 1.04 | 0.98 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.05 on 11/04/25 | 0.62 on 11/18/25 | 1.20 on 01/08/26 | ||
| Latest Earnings Date | 02/17/26 | 03/03/26 | 04/14/26 | ||
| Most Recent Dividend | 0.400 on 12/19/25 | 0.124 on 12/30/25 | 0.540 on 01/16/26 | ||
| Next Ex-Dividends Date | 12/19/25 | 12/30/25 | 01/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.06 | 45.45 | 21.59 | ||