International Flavors & Fragrances (IFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IFF | KVUE | ACI | ||
| Company | International Flavors & Fragrances | Kenvue Inc | Albertsons Companies Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 84.82 | 18.89 | 20.24 | ||
| High | 85.56 | 19.01 | 20.60 | ||
| Low | 83.96 | 18.64 | 20.24 | ||
| Last | 83.99 | 18.85 | 20.58 | ||
| Change | -0.66 | +0.03 | +0.18 | ||
| % Change | -0.78% | +0.16% | +0.88% | ||
| Volume | 1,777,700 | 12,771,000 | 2,311,900 | ||
| 20-Day Average Volume | 1,305,670 | 14,824,575 | 2,801,760 | ||
| Previous Close | 84.65 | 18.82 | 20.40 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.49 | 19.45 | 20.48 | ||
| 20-Day Raw Stochastic | 38.29% | 10.82% | 47.27% | ||
| 20-Day Relative Strength | 51.55% | 38.54% | 48.18% | ||
| Weighted Alpha | -2.73 | -27.50 | -4.19 | ||
| Today's Opinion | 88% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.35% since 04/24/24 | -1.46% since 04/24/24 | +2.59% since 04/24/24 | ||
| Low | 82.93 on 04/25/24 | 18.64 on 05/01/24 | 19.85 on 04/25/24 | ||
| High | 86.32 on 04/29/24 | 19.30 on 04/25/24 | 20.60 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | -2.76% since 04/01/24 | -11.21% since 04/01/24 | -3.38% since 04/01/24 | ||
| Low | 81.75 on 04/15/24 | 18.64 on 05/01/24 | 19.84 on 04/24/24 | ||
| High | 87.60 on 04/11/24 | 21.30 on 04/02/24 | 21.40 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +2.20% since 02/01/24 | -9.77% since 02/01/24 | -3.92% since 02/01/24 | ||
| Low | 72.94 on 02/28/24 | 18.61 on 03/04/24 | 19.84 on 04/24/24 | ||
| High | 87.60 on 04/11/24 | 21.58 on 03/28/24 | 21.75 on 02/26/24 | ||
| 6-Month | |||||
| %Chg | +23.41% since 11/01/23 | -0.16% since 11/01/23 | -5.42% since 11/01/23 | ||
| Low | 68.45 on 11/02/23 | 18.61 on 03/04/24 | 19.84 on 04/24/24 | ||
| High | 87.60 on 04/11/24 | 22.31 on 12/19/23 | 23.47 on 01/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,444,242 | 36,091,116 | 11,883,058 | ||
| Shares Outstanding, K | 255,319 | 1,914,648 | 577,408 | ||
| Annual Sales | 11,479,000,000 | 15,444,000,000 | 79,237,700,000 | ||
| Annual Net Income | -2,567,000,000 | 1,664,000,000 | 1,296,000,000 | ||
| Last Quarter Sales | 2,703,000,000 | 3,666,000,000 | 18,339,500,000 | ||
| Last Quarter Net Income | -2,610,000,000 | 466,000,000 | 250,500,000 | ||
| 60-Month Beta | 1.21 | N/A | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 02/20/24 | 0.31 on 02/08/24 | 0.54 on 04/22/24 | ||
| Latest Earnings Date | 05/06/24 | 05/07/24 | 04/22/24 | ||
| Most Recent Dividend | 0.400 on 03/21/24 | 0.200 on 02/13/24 | 0.120 on 04/25/24 | ||
| Next Ex-Dividends Date | 03/21/24 | 05/07/24 | 04/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.34 | 0.00 | 7.39 | ||