International Flavors & Fragrances (IFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IFF | SQM | RPM | ||
| Company | International Flavors & Fragrances | Sociedad Quimica Y Minera S.A. ADR | RPM International Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 73.96 | 84.00 | 104.76 | ||
| High | 75.28 | 85.17 | 104.88 | ||
| Low | 72.50 | 82.03 | 102.13 | ||
| Latest | 74.26 | 83.42 | 104.62 | ||
| Change | -1.79 | -2.45 | -1.35 | ||
| % Change | -2.35% | -2.85% | -1.27% | ||
| Volume | 2,376,279 | 768,568 | 658,284 | ||
| 20-Day Average Volume | 2,308,399 | 1,168,918 | 836,344 | ||
| Previous Close | 76.05 | 85.87 | 105.97 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.94 | 86.56 | 100.41 | ||
| 20-Day Raw Stochastic | 30.77% | 27.06% | 75.49% | ||
| 20-Day Relative Strength | 49.67 | 47.93 | 53.69 | ||
| Weighted Alpha | +0.44 | +135.12 | -9.71 | ||
| Today's Opinion | 72% Buy | 56% Buy | 56% Sell | ||
| Previous Opinion | 88% Buy | 72% Buy | 40% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.35% since 05/22/26 | +4.04% since 05/22/26 | +3.69% since 05/22/26 | ||
| Low | 72.50 on 06/01/26 | 78.01 on 05/27/26 | 101.74 on 05/26/26 | ||
| High | 81.17 on 05/29/26 | 87.52 on 05/29/26 | 107.99 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +4.87% since 05/01/26 | -9.99% since 05/01/26 | +3.24% since 05/01/26 | ||
| Low | 69.98 on 05/04/26 | 78.01 on 05/27/26 | 94.24 on 05/20/26 | ||
| High | 83.89 on 05/06/26 | 98.00 on 05/07/26 | 107.99 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -9.69% since 02/27/26 | +9.33% since 02/27/26 | -8.32% since 02/27/26 | ||
| Low | 65.49 on 03/19/26 | 65.65 on 03/03/26 | 92.92 on 03/20/26 | ||
| High | 83.89 on 05/06/26 | 98.00 on 05/07/26 | 113.62 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +7.20% since 12/01/25 | +30.49% since 12/01/25 | -2.13% since 12/01/25 | ||
| Low | 62.06 on 12/11/25 | 59.46 on 12/08/25 | 92.92 on 03/20/26 | ||
| High | 84.45 on 02/17/26 | 98.00 on 05/07/26 | 121.78 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,415,794 | 24,528,938 | 13,524,632 | ||
| Shares Outstanding, K | 255,303 | 285,652 | 127,627 | ||
| Annual Sales | 10,890,000,000 | 4,576,220,000 | 7,372,640,000 | ||
| Annual Net Income | -361,000,000 | 588,140,000 | 688,690,000 | ||
| Last Quarter Sales | 2,741,000,000 | 1,323,900,000 | 1,607,950,000 | ||
| Last Quarter Net Income | 169,000,000 | 183,800,000 | 51,360,000 | ||
| 60-Month Beta | 0.93 | 1.00 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.25 on 05/05/26 | 1.28 on 05/26/26 | 0.57 on 04/08/26 | ||
| Earnings Date | 08/04/26 | 08/19/26 | 07/23/26 | ||
| Most Recent Dividend | 0.400 on 03/20/26 | 0.662 on 05/08/26 | 0.540 on 04/16/26 | ||
| Next Ex-Dividends Date | 06/18/26 | 05/08/26 | 04/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.36 | 29.49 | 19.91 | ||