International Flavors & Fragrances (IFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IFF | PPG | SQM | ||
| Company | International Flavors & Fragrances | PPG Industries | Sociedad Quimica Y Minera S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 80.05 | 112.50 | 67.48 | ||
| High | 81.63 | 113.67 | 67.56 | ||
| Low | 79.05 | 111.74 | 66.07 | ||
| Last | 79.67 | 112.14 | 66.59 | ||
| Change | +0.45 | +1.62 | -0.47 | ||
| Percent Change | +0.57% | +1.47% | -0.70% | ||
| Volume | 396,231 | 493,688 | 214,560 | ||
| 20-Day Average Volume | 1,728,415 | 2,057,100 | 970,863 | ||
| Previous | 79.22 | 110.52 | 67.06 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.57 | 115.49 | 69.84 | ||
| 20-Day Raw Stochastic | 60.29% | 17.95% | 12.04% | ||
| 20-Day Relative Strength | 54.16 | 45.82 | 38.89 | ||
| Weighted Alpha | +23.96 | +4.64 | +34.47 | ||
| Today's Opinion | 88% Buy | 24% Buy | 72% Sell | ||
| Yesterday's Opinion | 88% Buy | 24% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.63% since 07/27/26 | -5.21% since 07/27/26 | -3.14% since 07/27/26 | ||
| Low | 76.90 on 07/28/26 | 109.54 on 07/31/26 | 65.66 on 07/28/26 | ||
| High | 81.50 on 08/03/26 | 123.45 on 07/28/26 | 69.39 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | -5.56% since 07/02/26 | -10.40% since 07/02/26 | -8.35% since 07/02/26 | ||
| Low | 72.11 on 07/23/26 | 109.54 on 07/31/26 | 65.45 on 07/17/26 | ||
| High | 83.82 on 07/07/26 | 124.92 on 07/07/26 | 75.25 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | +11.81% since 05/01/26 | +4.46% since 05/01/26 | -28.11% since 05/01/26 | ||
| Low | 69.98 on 05/04/26 | 100.00 on 05/19/26 | 65.45 on 07/17/26 | ||
| High | 83.89 on 05/06/26 | 125.70 on 06/25/26 | 98.00 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +12.49% since 02/03/26 | -6.04% since 02/03/26 | -15.98% since 02/03/26 | ||
| Low | 65.49 on 03/19/26 | 96.06 on 03/19/26 | 65.45 on 07/17/26 | ||
| High | 84.45 on 02/17/26 | 133.43 on 02/12/26 | 98.00 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,225,104 | 24,568,596 | 19,155,822 | ||
| Shares Outstanding, K | 255,303 | 222,300 | 285,652 | ||
| Annual Sales, $M | 10,890,000,000 | 15,875,000,000 | 4,576,220,000 | ||
| Annual Net Income, $M | -361,000,000 | 1,576,000,000 | 588,140,000 | ||
| Last Qtr Sales, $M | 2,741,000,000 | 3,930,000,000 | 1,760,100,000 | ||
| Last Qtr Income, $M | 169,000,000 | 382,000,000 | 364,700,000 | ||
| 60-Month Beta | 0.93 | 1.05 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.25 on 05/05/26 | 2.23 on 07/28/26 | 1.28 on 05/26/26 | ||
| Latest Earnings Date | 08/04/26 | 10/27/26 | 08/19/26 | ||
| Most Recent Dividend | 0.400 on 06/18/26 | 0.710 on 05/11/26 | 0.662 on 05/08/26 | ||
| Next Ex-Dividend Date | 09/18/26 | 08/10/26 | 05/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.70 | 14.55 | 24.01 | ||