International Flavors & Fragrances (IFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IFF | PPG | SOLS | ||
| Company | International Flavors & Fragrances | PPG Industries | Solstice Advanced Materials Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 81.04 | 109.30 | 79.42 | ||
| High | 81.80 | 109.65 | 86.79 | ||
| Low | 78.21 | 107.61 | 78.72 | ||
| Latest | 78.75 | 107.95 | 85.42 | ||
| Change | -2.30 | -1.66 | +7.17 | ||
| % Change | -2.84% | -1.51% | +9.16% | ||
| Volume | 1,833,700 | 1,180,100 | 4,010,200 | ||
| 20-Day Average Volume | 1,770,680 | 2,080,290 | 2,208,255 | ||
| Previous Close | 81.05 | 109.61 | 78.25 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.28 | 109.49 | 80.73 | ||
| 20-Day Raw Stochastic | 65.98% | 28.93% | 87.27% | ||
| 20-Day Relative Strength | 57.71 | 48.72 | 59.14 | ||
| Weighted Alpha | +8.27 | -4.47 | +101.84 | ||
| Today's Opinion | 88% Buy | 24% Buy | N/A | ||
| Previous Opinion | 100% Buy | 48% Buy | N/A | ||
| Last Month's Opinion | 40% Buy | 24% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.36% since 05/04/26 | +3.72% since 05/04/26 | +5.37% since 05/04/26 | ||
| Low | 70.08 on 05/05/26 | 104.31 on 05/05/26 | 76.45 on 05/06/26 | ||
| High | 83.89 on 05/06/26 | 113.86 on 05/07/26 | 86.79 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +8.59% since 04/10/26 | -2.16% since 04/10/26 | +4.22% since 04/10/26 | ||
| Low | 68.78 on 04/29/26 | 103.71 on 05/04/26 | 76.03 on 04/29/26 | ||
| High | 83.89 on 05/06/26 | 118.36 on 04/17/26 | 86.79 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +2.31% since 02/11/26 | -17.61% since 02/11/26 | +13.97% since 02/11/26 | ||
| Low | 65.49 on 03/19/26 | 96.06 on 03/19/26 | 66.55 on 03/20/26 | ||
| High | 84.45 on 02/17/26 | 133.43 on 02/12/26 | 86.79 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +20.58% since 11/11/25 | +12.55% since 11/11/25 | +85.21% since 11/11/25 | ||
| Low | 62.06 on 12/11/25 | 93.39 on 11/19/25 | 40.43 on 11/18/25 | ||
| High | 84.45 on 02/17/26 | 133.43 on 02/12/26 | 86.79 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,105,112 | 24,062,052 | 13,565,038 | ||
| Shares Outstanding, K | 255,303 | 222,900 | 158,804 | ||
| Annual Sales | 10,890,000,000 | 15,875,000,000 | 3,886,000,000 | ||
| Annual Net Income | -361,000,000 | 1,576,000,000 | 237,000,000 | ||
| Last Quarter Sales | 2,741,000,000 | 3,930,000,000 | 991,000,000 | ||
| Last Quarter Net Income | 169,000,000 | 382,000,000 | 85,000,000 | ||
| 60-Month Beta | 0.93 | 1.06 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.25 on 05/05/26 | 1.83 on 04/28/26 | 0.63 on 05/06/26 | ||
| Earnings Date | 08/04/26 | 08/04/26 | 08/05/26 | ||
| Most Recent Dividend | 0.400 on 03/20/26 | 0.710 on 05/11/26 | 0.075 on 02/24/26 | ||
| Next Ex-Dividends Date | 06/18/26 | 05/11/26 | 05/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.07 | 14.25 | 0.00 | ||