International Flavors & Fragrances (IFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IFF | SQM | RPM | ||
| Company | International Flavors & Fragrances | Sociedad Quimica Y Minera S.A. ADR | RPM International Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 84.86 | 83.03 | 108.99 | ||
| High | 85.52 | 83.04 | 109.55 | ||
| Low | 84.30 | 82.09 | 107.77 | ||
| Last | 85.58 | 82.92 | 108.27 | ||
| Change | +1.30 | +0.96 | -0.36 | ||
| Percent Change | +1.54% | +1.17% | -0.33% | ||
| Volume | 35,010 | 102,626 | 25,904 | ||
| 20-Day Average Volume | 1,522,642 | 938,070 | 933,266 | ||
| Previous | 84.28 | 81.96 | 108.63 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.93 | 72.52 | 112.40 | ||
| 20-Day Raw Stochastic | 65.66% | 87.79% | 20.95% | ||
| 20-Day Relative Strength | 58.43 | 65.40 | 47.67 | ||
| Weighted Alpha | +30.02 | +67.91 | -9.54 | ||
| Today's Opinion | 100% Buy | 8% Buy | 56% Buy | ||
| Yesterday's Opinion | 100% Buy | 8% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.94% since 08/17/26 | +9.45% since 08/17/26 | -3.38% since 08/17/26 | ||
| Low | 80.86 on 08/18/26 | 73.05 on 08/18/26 | 107.41 on 08/21/26 | ||
| High | 85.21 on 08/21/26 | 84.50 on 08/21/26 | 113.78 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +12.00% since 07/24/26 | +19.60% since 07/24/26 | +1.35% since 07/24/26 | ||
| Low | 76.26 on 07/27/26 | 65.66 on 07/28/26 | 105.93 on 07/31/26 | ||
| High | 89.32 on 08/05/26 | 84.50 on 08/21/26 | 117.93 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | +12.98% since 05/22/26 | +2.52% since 05/22/26 | +7.47% since 05/22/26 | ||
| Low | 72.11 on 07/23/26 | 65.45 on 07/17/26 | 99.65 on 07/21/26 | ||
| High | 89.32 on 08/05/26 | 87.52 on 05/29/26 | 117.93 on 08/11/26 | ||
| 6-Month | |||||
| %Chg | +3.58% since 02/24/26 | +7.14% since 02/24/26 | -6.80% since 02/24/26 | ||
| Low | 65.49 on 03/19/26 | 65.45 on 07/17/26 | 92.92 on 03/20/26 | ||
| High | 89.32 on 08/05/26 | 98.00 on 05/07/26 | 117.93 on 08/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,504,040 | 23,412,038 | 13,876,504 | ||
| Shares Outstanding, K | 255,150 | 285,652 | 127,741 | ||
| Annual Sales, $M | 10,890,000,000 | 4,576,220,000 | 7,863,420,000 | ||
| Annual Net Income, $M | -361,000,000 | 588,140,000 | 661,390,000 | ||
| Last Qtr Sales, $M | 1,954,000,000 | 1,760,100,000 | 2,231,840,000 | ||
| Last Qtr Income, $M | 50,000,000 | 364,700,000 | 221,220,000 | ||
| 60-Month Beta | 0.93 | 0.98 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 08/04/26 | 2.31 on 08/18/26 | 1.89 on 07/22/26 | ||
| Latest Earnings Date | 11/03/26 | 11/17/26 | 10/07/26 | ||
| Most Recent Dividend | 0.400 on 06/18/26 | 0.662 on 05/08/26 | 0.540 on 07/14/26 | ||
| Next Ex-Dividend Date | 09/18/26 | 05/08/26 | 07/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.27 | 16.18 | 19.91 | ||