International Flavors & Fragrances (IFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IFF | SQM | RPM | ||
| Company | International Flavors & Fragrances | Sociedad Quimica Y Minera S.A. ADR | RPM International Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 66.98 | 62.00 | 104.18 | ||
| High | 67.11 | 62.17 | 104.80 | ||
| Low | 65.34 | 59.46 | 102.52 | ||
| Latest | 65.36 | 60.44 | 102.63 | ||
| Change | -1.82 | -0.82 | -2.67 | ||
| % Change | -2.71% | -1.34% | -2.54% | ||
| Volume | 1,663,800 | 1,037,800 | 1,068,100 | ||
| 20-Day Average Volume | 2,192,915 | 2,074,790 | 834,185 | ||
| Previous Close | 67.18 | 61.26 | 105.30 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.75 | 59.38 | 105.56 | ||
| 20-Day Raw Stochastic | 43.35% | 65.20% | 12.48% | ||
| 20-Day Relative Strength | 48.85 | 60.84 | 36.38 | ||
| Weighted Alpha | -23.70 | +78.67 | -22.60 | ||
| Today's Opinion | 40% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 8% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.64% since 12/01/25 | -5.46% since 12/01/25 | -3.99% since 12/01/25 | ||
| Low | 65.34 on 12/08/25 | 59.46 on 12/08/25 | 102.52 on 12/08/25 | ||
| High | 69.50 on 12/02/25 | 64.74 on 12/02/25 | 107.35 on 12/02/25 | ||
| 1-Month | |||||
| %Chg | +5.42% since 11/07/25 | +23.78% since 11/07/25 | -4.49% since 11/07/25 | ||
| Low | 61.72 on 11/10/25 | 50.68 on 11/11/25 | 101.75 on 11/19/25 | ||
| High | 70.11 on 11/25/25 | 65.65 on 11/28/25 | 108.80 on 11/11/25 | ||
| 3-Month | |||||
| %Chg | -1.22% since 09/08/25 | +32.89% since 09/08/25 | -19.88% since 09/08/25 | ||
| Low | 59.14 on 10/10/25 | 40.58 on 10/10/25 | 101.75 on 11/19/25 | ||
| High | 70.11 on 11/25/25 | 65.65 on 11/28/25 | 128.51 on 09/11/25 | ||
| 6-Month | |||||
| %Chg | -15.01% since 06/06/25 | +84.49% since 06/06/25 | -11.17% since 06/06/25 | ||
| Low | 59.14 on 10/10/25 | 31.90 on 06/23/25 | 101.75 on 11/19/25 | ||
| High | 79.99 on 06/10/25 | 65.65 on 11/28/25 | 129.12 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,204,530 | 17,498,184 | 13,501,460 | ||
| Shares Outstanding, K | 256,096 | 285,638 | 128,219 | ||
| Annual Sales | 11,484,000,000 | 4,528,760,000 | 7,372,640,000 | ||
| Annual Net Income | 243,000,000 | 685,120,000 | 688,690,000 | ||
| Last Quarter Sales | 2,694,000,000 | 1,173,000,000 | 2,113,740,000 | ||
| Last Quarter Net Income | 40,000,000 | 178,400,000 | 227,610,000 | ||
| 60-Month Beta | 1.03 | 0.99 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.05 on 11/04/25 | 0.62 on 11/18/25 | 1.88 on 10/01/25 | ||
| Latest Earnings Date | 11/04/25 | 11/18/25 | 01/08/26 | ||
| Most Recent Dividend | 0.400 on 09/29/25 | 0.144 on 05/09/24 | 0.540 on 10/20/25 | ||
| Next Ex-Dividends Date | 12/19/25 | 05/09/24 | 10/20/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.22 | 33.15 | 19.66 | ||