International Flavors & Fragrances (IFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IFF | SQM | RPM | ||
| Company | International Flavors & Fragrances | Sociedad Quimica Y Minera S.A. ADR | RPM International Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 77.29 | 72.70 | 105.01 | ||
| High | 77.81 | 73.47 | 105.92 | ||
| Low | 74.75 | 71.83 | 102.05 | ||
| Latest | 75.10 | 71.94 | 102.51 | ||
| Change | -2.43 | -1.25 | -2.59 | ||
| % Change | -3.13% | -1.71% | -2.46% | ||
| Volume | 2,270,200 | 693,400 | 778,800 | ||
| 20-Day Average Volume | 2,084,605 | 977,695 | 824,435 | ||
| Previous Close | 77.53 | 73.19 | 105.10 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.03 | 76.00 | 108.25 | ||
| 20-Day Raw Stochastic | 10.37% | 19.77% | 4.14% | ||
| 20-Day Relative Strength | 46.69 | 40.86 | 44.03 | ||
| Weighted Alpha | +2.25 | +61.69 | -9.69 | ||
| Today's Opinion | 64% Buy | 8% Sell | 56% Sell | ||
| Previous Opinion | 80% Buy | 8% Sell | 16% Sell | ||
| Last Month's Opinion | 72% Buy | 8% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.27% since 07/06/26 | -2.15% since 07/06/26 | -7.09% since 07/06/26 | ||
| Low | 74.75 on 07/13/26 | 71.50 on 07/07/26 | 102.05 on 07/13/26 | ||
| High | 83.82 on 07/07/26 | 75.25 on 07/09/26 | 110.92 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -4.05% since 06/12/26 | -14.48% since 06/12/26 | -4.24% since 06/12/26 | ||
| Low | 74.09 on 06/26/26 | 68.63 on 06/29/26 | 102.05 on 07/13/26 | ||
| High | 83.83 on 07/02/26 | 85.39 on 06/17/26 | 113.17 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +4.74% since 04/13/26 | -17.90% since 04/13/26 | -6.33% since 04/13/26 | ||
| Low | 68.78 on 04/29/26 | 68.63 on 06/29/26 | 94.24 on 05/20/26 | ||
| High | 83.89 on 05/06/26 | 98.00 on 05/07/26 | 113.17 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +7.89% since 01/13/26 | -11.16% since 01/13/26 | -8.21% since 01/13/26 | ||
| Low | 65.49 on 03/19/26 | 65.65 on 03/03/26 | 92.92 on 03/20/26 | ||
| High | 84.45 on 02/17/26 | 98.00 on 05/07/26 | 121.78 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,793,642 | 20,906,872 | 13,413,596 | ||
| Shares Outstanding, K | 255,303 | 285,652 | 127,627 | ||
| Annual Sales | 10,890,000,000 | 4,576,220,000 | 7,372,640,000 | ||
| Annual Net Income | -361,000,000 | 588,140,000 | 688,690,000 | ||
| Last Quarter Sales | 2,741,000,000 | 1,760,100,000 | 1,607,950,000 | ||
| Last Quarter Net Income | 169,000,000 | 364,700,000 | 51,360,000 | ||
| 60-Month Beta | 0.93 | 0.97 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.25 on 05/05/26 | 1.28 on 05/26/26 | 0.57 on 04/08/26 | ||
| Earnings Date | 08/04/26 | 08/19/26 | 07/22/26 | ||
| Most Recent Dividend | 0.400 on 06/18/26 | 0.662 on 05/08/26 | 0.540 on 07/14/26 | ||
| Next Ex-Dividends Date | 06/18/26 | 05/08/26 | 07/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.48 | 26.00 | 19.25 | ||