International Flavors & Fragrances (IFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IFF | SQM | RPM | ||
| Company | International Flavors & Fragrances | Sociedad Quimica Y Minera S.A. ADR | RPM International Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 71.47 | 81.49 | 99.42 | ||
| High | 73.00 | 81.49 | 100.15 | ||
| Low | 70.99 | 81.49 | 97.57 | ||
| Latest | 72.55 | 81.49 | 99.40 | ||
| Change | +1.59 | +0.55 | +1.34 | ||
| % Change | +2.24% | +0.68% | +1.37% | ||
| Volume | 1,610,700 | 2,437 | 1,033,800 | ||
| 20-Day Average Volume | 1,904,855 | 1,197,607 | 998,215 | ||
| Previous Close | 70.96 | 80.94 | 98.06 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.93 | 76.49 | 99.85 | ||
| 20-Day Raw Stochastic | 49.86% | 73.38% | 36.61% | ||
| 20-Day Relative Strength | 50.06 | 57.27 | 41.29 | ||
| Weighted Alpha | +1.23 | +134.64 | -12.96 | ||
| Today's Opinion | 56% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 40% Buy | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.85% since 03/24/26 | +2.94% since 03/25/26 | +3.23% since 03/24/26 | ||
| Low | 67.99 on 03/25/26 | 77.14 on 03/26/26 | 95.88 on 03/25/26 | ||
| High | 73.00 on 03/31/26 | 86.09 on 03/30/26 | 100.15 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -11.77% since 02/27/26 | +6.80% since 02/27/26 | -12.90% since 02/27/26 | ||
| Low | 65.49 on 03/19/26 | 65.65 on 03/03/26 | 92.92 on 03/20/26 | ||
| High | 82.09 on 03/02/26 | 86.09 on 03/30/26 | 113.62 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +7.53% since 12/26/25 | +18.44% since 12/31/25 | -6.38% since 12/26/25 | ||
| Low | 65.49 on 03/19/26 | 65.65 on 03/03/26 | 92.92 on 03/20/26 | ||
| High | 84.45 on 02/17/26 | 86.13 on 01/26/26 | 121.78 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +19.48% since 09/26/25 | +87.29% since 10/01/25 | -15.05% since 09/26/25 | ||
| Low | 59.14 on 10/10/25 | 40.58 on 10/10/25 | 92.92 on 03/20/26 | ||
| High | 84.45 on 02/17/26 | 86.13 on 01/26/26 | 121.93 on 10/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,532,028 | 23,120,676 | 12,730,755 | ||
| Shares Outstanding, K | 255,438 | 285,652 | 128,076 | ||
| Annual Sales | 10,890,000,000 | 4,576,200,000 | 7,372,640,000 | ||
| Annual Net Income | -361,000,000 | 588,100,000 | 688,690,000 | ||
| Last Quarter Sales | 2,589,000,000 | 1,323,900,000 | 1,909,900,000 | ||
| Last Quarter Net Income | 5,000,000 | 183,800,000 | 161,210,000 | ||
| 60-Month Beta | 0.99 | 0.99 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 02/11/26 | 0.64 on 02/27/26 | 1.20 on 01/08/26 | ||
| Latest Earnings Date | 05/05/26 | 05/27/26 | 04/08/26 | ||
| Most Recent Dividend | 0.400 on 03/20/26 | 0.124 on 12/30/25 | 0.540 on 01/16/26 | ||
| Next Ex-Dividends Date | 03/20/26 | 12/30/25 | 01/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.90 | 39.47 | 19.04 | ||