Infobird Company Ltd (IFBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IFBD | IDAI | MIGI | ||
| Company | Infobird Company Ltd | T Stamp Inc | Mawson Infrastructure Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8807 | 2.60 | 3.07 | ||
| High | 0.9323 | 2.60 | 3.45 | ||
| Low | 0.8807 | 2.43 | 2.70 | ||
| Latest | 0.9323 | 2.56 | 2.86 | ||
| Change | -0.0066 | -0.04 | +0.27 | ||
| % Change | -0.70% | -1.73% | +10.42% | ||
| Volume | 400 | 14,900 | 6,656,300 | ||
| 20-Day Average Volume | 2,930 | 45,320 | 639,725 | ||
| Previous Close | 0.9389 | 2.60 | 2.59 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9764 | 2.50 | 2.40 | ||
| 20-Day Raw Stochastic | 28.78% | 57.94% | 66.38% | ||
| 20-Day Relative Strength | 47.65 | 46.55 | 50.08 | ||
| Weighted Alpha | -43.38 | -4.85 | -82.44 | ||
| Today's Opinion | 56% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 40% Sell | 72% Sell | 80% Sell | ||
| Last Month's Opinion | 8% Buy | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.77% since 03/27/26 | +11.57% since 03/30/26 | +50.53% since 03/30/26 | ||
| Low | 0.8807 on 04/06/26 | 2.28 on 03/31/26 | 1.70 on 04/02/26 | ||
| High | 1.0600 on 04/01/26 | 2.61 on 04/06/26 | 3.45 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | -5.85% since 03/05/26 | -3.95% since 03/06/26 | +2.88% since 03/06/26 | ||
| Low | 0.8807 on 04/06/26 | 2.19 on 03/27/26 | 1.70 on 04/02/26 | ||
| High | 1.0600 on 04/01/26 | 2.82 on 03/18/26 | 3.45 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -10.36% since 01/06/26 | -41.80% since 01/07/26 | -36.44% since 01/07/26 | ||
| Low | 0.6600 on 01/29/26 | 2.19 on 03/27/26 | 1.70 on 04/02/26 | ||
| High | 1.1200 on 02/09/26 | 4.37 on 01/14/26 | 5.20 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | -8.60% since 10/06/25 | -16.78% since 10/07/25 | -87.23% since 10/07/25 | ||
| Low | 0.6600 on 01/29/26 | 2.19 on 03/27/26 | 1.70 on 04/02/26 | ||
| High | 1.3800 on 10/21/25 | 5.28 on 11/13/25 | 40.00 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,088 | 13,741 | 2,961 | ||
| Shares Outstanding, K | 5,457 | 5,285 | 1,143 | ||
| Annual Sales | 8,710,000 | 3,140,000 | 39,750,000 | ||
| Annual Net Income | -57,200,000 | -8,330,000 | -23,660,000 | ||
| Last Quarter Sales | N/A | 910,000 | 3,230,000 | ||
| Last Quarter Net Income | N/A | -2,540,000 | -15,650,000 | ||
| 60-Month Beta | 1.54 | 0.73 | 4.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.39 on 03/31/26 | 0.20 on 11/14/25 | ||
| Latest Earnings Date | 07/02/26 | 05/21/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||