Infobird Company Ltd (IFBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IFBD | IDAI | MIGI | ||
| Company | Infobird Company Ltd | T Stamp Inc | Mawson Infrastructure Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9725 | 2.80 | 3.08 | ||
| High | 0.9894 | 2.80 | 3.16 | ||
| Low | 0.9505 | 2.44 | 2.90 | ||
| Latest | 0.9505 | 2.54 | 2.96 | ||
| Change | -0.0445 | -0.01 | -0.21 | ||
| % Change | -4.47% | -0.39% | -6.62% | ||
| Volume | 2,700 | 37,600 | 70,300 | ||
| 20-Day Average Volume | 164,185 | 109,040 | 116,305 | ||
| Previous Close | 0.9950 | 2.55 | 3.17 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9113 | 2.88 | 3.21 | ||
| 20-Day Raw Stochastic | 63.15% | 13.08% | 39.56% | ||
| 20-Day Relative Strength | 50.38 | 37.68 | 38.77 | ||
| Weighted Alpha | -58.06 | -32.73 | -78.26 | ||
| Today's Opinion | 56% Sell | 64% Sell | 88% Sell | ||
| Previous Opinion | 56% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.81% since 02/19/26 | +0.79% since 02/20/26 | -2.95% since 02/20/26 | ||
| Low | 0.9500 on 02/26/26 | 2.36 on 02/23/26 | 2.90 on 02/27/26 | ||
| High | 1.0400 on 02/20/26 | 2.86 on 02/25/26 | 3.50 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +14.24% since 01/27/26 | -35.70% since 01/27/26 | -36.89% since 01/27/26 | ||
| Low | 0.6600 on 01/29/26 | 2.36 on 02/23/26 | 2.01 on 02/06/26 | ||
| High | 1.1200 on 02/09/26 | 4.03 on 01/28/26 | 4.76 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +4.84% since 11/26/25 | -36.34% since 11/26/25 | -42.41% since 11/26/25 | ||
| Low | 0.6600 on 01/29/26 | 2.36 on 02/23/26 | 2.01 on 02/06/26 | ||
| High | 1.1499 on 12/29/25 | 4.63 on 12/05/25 | 15.80 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | -6.04% since 08/27/25 | -12.41% since 08/27/25 | -65.07% since 08/27/25 | ||
| Low | 0.6600 on 01/29/26 | 2.36 on 02/23/26 | 2.01 on 02/06/26 | ||
| High | 1.4000 on 09/23/25 | 5.28 on 11/13/25 | 40.00 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,187 | 13,319 | 3,384 | ||
| Shares Outstanding, K | 5,457 | 5,244 | 1,143 | ||
| Annual Sales | 1,440,000 | 3,080,000 | 59,270,000 | ||
| Annual Net Income | -2,100,000 | -10,610,000 | -46,130,000 | ||
| Last Quarter Sales | N/A | 870,000 | 13,170,000 | ||
| Last Quarter Net Income | N/A | -1,910,000 | 330,000 | ||
| 60-Month Beta | 1.73 | 0.70 | 4.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.72 on 11/14/25 | 0.20 on 11/14/25 | ||
| Latest Earnings Date | 04/09/26 | 03/30/26 | 03/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||