Infobird Company Ltd (IFBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IFBD | LZMH | MASK | ||
| Company | Infobird Company Ltd | Lz Technology Holdings Limited Cl B | 3 E Network Technology Group Ltd Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1000 | 1.1800 | 1.6300 | ||
| High | 1.1500 | 1.3000 | 1.6399 | ||
| Low | 1.0700 | 1.1400 | 1.5200 | ||
| Last | 1.0800 | 1.2100 | 1.5500 | ||
| Change | +0.0254 | -0.0100 | -0.0800 | ||
| Percent Change | +2.41% | -0.82% | -4.91% | ||
| Volume | 4,700 | 206,400 | 311,600 | ||
| 20-Day Average Volume | 5,935 | 994,250 | 245,530 | ||
| Previous | 1.0546 | 1.2200 | 1.6300 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0740 | 1.2158 | 1.5325 | ||
| 20-Day Raw Stochastic | 47.98% | 14.84% | 50.00% | ||
| 20-Day Relative Strength | 51.11 | 36.13 | 43.93 | ||
| Weighted Alpha | -9.73 | -86.50 | -94.77 | ||
| Today's Opinion | 88% Buy | 100% Sell | 72% Sell | ||
| Yesterday's Opinion | 56% Buy | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.88% since 08/05/26 | -1.63% since 08/05/26 | +5.44% since 08/05/26 | ||
| Low | 1.0500 on 08/10/26 | 1.0200 on 08/07/26 | 1.4200 on 08/06/26 | ||
| High | 1.1500 on 08/12/26 | 2.3000 on 08/07/26 | 1.7500 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | -10.74% since 07/10/26 | +5.22% since 07/10/26 | -16.22% since 07/10/26 | ||
| Low | 0.9601 on 07/30/26 | 1.0200 on 08/07/26 | 1.3500 on 07/22/26 | ||
| High | 1.2800 on 07/15/26 | 2.3000 on 08/07/26 | 1.8300 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | +11.34% since 05/12/26 | -32.40% since 05/12/26 | -24.02% since 05/12/26 | ||
| Low | 0.8100 on 05/18/26 | 1.0200 on 08/07/26 | 1.2950 on 05/27/26 | ||
| High | 2.1750 on 06/08/26 | 3.1920 on 05/15/26 | 7.0600 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +10.68% since 02/12/26 | -94.78% since 02/12/26 | -74.59% since 02/12/26 | ||
| Low | 0.8100 on 05/18/26 | 1.0200 on 08/07/26 | 1.1850 on 03/30/26 | ||
| High | 2.1750 on 06/08/26 | 36.5640 on 04/06/26 | 7.0600 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,755 | 10,954 | 1,431 | ||
| Shares Outstanding, K | 5,457 | 8,979 | 878 | ||
| Annual Sales, $M | 8,710,000 | 161,450,000 | 4,840,000 | ||
| Annual Net Income, $M | -57,190,000 | -24,810,000 | 760,000 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 1.46 | -2.32 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 07/02/26 | 07/28/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||