Infobird Company Ltd (IFBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IFBD | LZMH | MASK | ||
| Company | Infobird Company Ltd | Lz Technology Holdings Limited Cl B | 3 E Network Technology Group Ltd Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0100 | 1.3300 | 1.5200 | ||
| High | 1.0500 | 1.3600 | 1.5700 | ||
| Low | 1.0100 | 1.2700 | 1.4900 | ||
| Latest | 1.0400 | 1.2800 | 1.5200 | ||
| Change | -0.0200 | -0.0500 | +0.0100 | ||
| % Change | -1.89% | -3.76% | +0.66% | ||
| Volume | 4,463 | 41,615 | 213,081 | ||
| 20-Day Average Volume | 12,578 | 49,891 | 403,114 | ||
| Previous Close | 1.0600 | 1.3300 | 1.5100 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1130 | 1.2472 | 1.8075 | ||
| 20-Day Raw Stochastic | 39.97% | 43.59% | 17.53% | ||
| 20-Day Relative Strength | 48.05 | 33.24 | 40.89 | ||
| Weighted Alpha | -18.20 | -88.98 | -96.25 | ||
| Today's Opinion | 64% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 72% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.61% since 07/16/26 | +6.22% since 07/16/26 | -10.59% since 07/16/26 | ||
| Low | 1.0100 on 07/23/26 | 1.1600 on 07/21/26 | 1.3500 on 07/22/26 | ||
| High | 1.2100 on 07/17/26 | 1.5000 on 07/22/26 | 1.6500 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +10.84% since 06/23/26 | -7.91% since 06/23/26 | -27.62% since 06/23/26 | ||
| Low | 0.8802 on 06/25/26 | 1.1100 on 07/10/26 | 1.3500 on 07/22/26 | ||
| High | 1.2800 on 07/15/26 | 1.5000 on 07/22/26 | 2.3200 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +6.12% since 04/23/26 | -47.88% since 04/23/26 | -8.98% since 04/23/26 | ||
| Low | 0.8100 on 05/18/26 | 1.0300 on 06/05/26 | 1.2500 on 05/04/26 | ||
| High | 2.1750 on 06/08/26 | 3.1920 on 05/15/26 | 7.0600 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +17.47% since 01/23/26 | -95.33% since 01/23/26 | -76.89% since 01/23/26 | ||
| Low | 0.6600 on 01/29/26 | 1.0300 on 06/05/26 | 1.1850 on 03/30/26 | ||
| High | 2.1750 on 06/08/26 | 36.5640 on 04/06/26 | 7.0600 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,784 | 11,941 | 1,326 | ||
| Shares Outstanding, K | 5,457 | 8,979 | 878 | ||
| Annual Sales | 8,710,000 | 161,450,000 | 4,840,000 | ||
| Annual Net Income | -57,190,000 | -24,810,000 | 760,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.44 | -2.33 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 07/02/26 | 07/28/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||