Ifan Financial Inc (IFAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IFAN | TDTH | RPGL | ||
| Company | Ifan Financial Inc | Trident Digital Tech Holdings Ltd ADR | Republic Power Group Limited Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 2.40 | 1.8300 | ||
| High | 0.0001 | 2.64 | 1.9500 | ||
| Low | 0.0001 | 2.32 | 1.7950 | ||
| Last | 0.0001 | 2.44 | 1.9200 | ||
| Change | unch | -0.01 | +0.0700 | ||
| Percent Change | unch | -0.41% | +3.78% | ||
| Volume | 42,500 | 14,200 | 40,200 | ||
| 20-Day Average Volume | N/A | 113,520 | 128,345 | ||
| Previous | 0.0001 | 2.45 | 1.8500 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 2.67 | 1.8518 | ||
| 20-Day Raw Stochastic | N/A | 39.45% | 36.36% | ||
| 20-Day Relative Strength | N/A | 49.11 | 39.35 | ||
| Weighted Alpha | N/A | -90.59 | -96.02 | ||
| Today's Opinion | N/A | 56% Sell | 88% Sell | ||
| Yesterday's Opinion | N/A | 56% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/04/26 | -3.94% since 07/30/26 | -3.03% since 07/30/26 | ||
| Low | 0.0001 on 06/23/26 | 2.28 on 08/03/26 | 1.7400 on 08/05/26 | ||
| High | 0.0002 on 05/27/26 | 2.74 on 08/05/26 | 1.9883 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | unch since 05/08/26 | +34.07% since 07/06/26 | +3.23% since 07/06/26 | ||
| Low | 0.0001 on 06/23/26 | 1.76 on 07/08/26 | 1.6000 on 07/21/26 | ||
| High | 0.0002 on 05/27/26 | 3.16 on 07/07/26 | 2.5800 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | N/A since 04/24/26 | +23.86% since 05/06/26 | -96.39% since 05/06/26 | ||
| Low | 0.0001 on 06/23/26 | 1.27 on 06/30/26 | 1.6000 on 07/21/26 | ||
| High | 0.0002 on 05/27/26 | 3.93 on 06/02/26 | 106.8000 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | N/A since 04/24/26 | -65.39% since 02/06/26 | -99.48% since 02/06/26 | ||
| Low | 0.0001 on 06/23/26 | 1.27 on 06/30/26 | 1.6000 on 07/21/26 | ||
| High | 0.0002 on 05/27/26 | 8.31 on 02/09/26 | 502.6400 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 310 | 55 | ||
| Shares Outstanding, K | 0 | 126 | 30 | ||
| Annual Sales, $M | 0 | 160,000 | 2,370,000 | ||
| Annual Net Income, $M | -2,380,000 | -22,760,000 | 280,000 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | -0.16 | 2.77 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 09/01/17 | 04/27/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||