Ifan Financial Inc (IFAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IFAN | IVDA | YAAS | ||
| Company | Ifan Financial Inc | Iveda Solutions Inc | Youxin Technology Ltd Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.0300 | 1.6100 | ||
| High | 0.0001 | 1.0700 | 1.6700 | ||
| Low | 0.0001 | 1.0065 | 1.6100 | ||
| Latest | 0.0001 | 1.0400 | 1.6300 | ||
| Change | unch | +0.0100 | unch | ||
| % Change | unch | +0.97% | unch | ||
| Volume | 51,900 | 54,833 | 19,771 | ||
| 20-Day Average Volume | 388,580 | 133,580 | 82,641 | ||
| Previous Close | 0.0001 | 1.0300 | 1.6300 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 0.9429 | 1.6430 | ||
| 20-Day Raw Stochastic | 0.00% | 72.73% | 32.43% | ||
| 20-Day Relative Strength | 48.36 | 51.73 | 39.61 | ||
| Weighted Alpha | -38.65 | -72.23 | -86.56 | ||
| Today's Opinion | 8% Sell | 56% Sell | 64% Sell | ||
| Previous Opinion | 8% Sell | 56% Sell | 64% Sell | ||
| Last Month's Opinion | 8% Sell | 96% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/15/25 | +14.88% since 01/12/26 | -4.12% since 01/12/26 | ||
| Low | 0.0001 on 12/31/25 | 0.9119 on 01/13/26 | 1.6100 on 01/20/26 | ||
| High | 0.0001 on 12/31/25 | 1.1300 on 01/16/26 | 1.7899 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | unch since 11/26/25 | +8.46% since 12/19/25 | +1.24% since 12/19/25 | ||
| Low | 0.0001 on 12/31/25 | 0.8000 on 12/31/25 | 1.5100 on 01/06/26 | ||
| High | 0.0002 on 12/10/25 | 1.1300 on 01/16/26 | 1.8800 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | unch since 09/29/25 | -19.38% since 10/20/25 | -36.82% since 10/20/25 | ||
| Low | 0.0001 on 12/31/25 | 0.6106 on 11/19/25 | 1.3000 on 11/25/25 | ||
| High | 0.0002 on 12/10/25 | 1.5200 on 12/01/25 | 2.6999 on 10/21/25 | ||
| 6-Month | |||||
| %Chg | unch since 06/30/25 | -53.57% since 07/18/25 | -95.21% since 07/18/25 | ||
| Low | 0.0001 on 12/31/25 | 0.6106 on 11/19/25 | 1.3000 on 11/25/25 | ||
| High | 0.0004 on 07/11/25 | 2.5300 on 07/21/25 | 50.7280 on 07/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 6,051 | 3,794 | ||
| Shares Outstanding, K | 0 | 5,875 | 2,328 | ||
| Annual Sales | 0 | 6,020,000 | 520,000 | ||
| Annual Net Income | -2,380,000 | -3,980,000 | -1,280,000 | ||
| Last Quarter Sales | N/A | 1,650,000 | N/A | ||
| Last Quarter Net Income | N/A | -220,000 | N/A | ||
| 60-Month Beta | 1.23 | 0.82 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.07 on 11/14/25 | N/A | ||
| Latest Earnings Date | 09/01/17 | 04/21/26 | 01/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||