Ifan Financial Inc (IFAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IFAN | YAAS | BIYA | ||
| Company | Ifan Financial Inc | Youxin Technology Ltd Cl A | Baiya International Group Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.0700 | 1.2300 | ||
| High | 0.0001 | 1.0712 | 1.2700 | ||
| Low | 0.0001 | 0.9987 | 1.1700 | ||
| Latest | 0.0001 | 1.0200 | 1.1700 | ||
| Change | unch | -0.0100 | -0.0500 | ||
| % Change | unch | -0.97% | -4.10% | ||
| Volume | 4,464,171 | 34,200 | 40,700 | ||
| 20-Day Average Volume | 388,580 | 80,415 | 69,335 | ||
| Previous Close | 0.0001 | 1.0300 | 1.2200 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 0.9781 | 1.3585 | ||
| 20-Day Raw Stochastic | 0.00% | 76.69% | 40.00% | ||
| 20-Day Relative Strength | 48.36 | 45.04 | 36.70 | ||
| Weighted Alpha | -38.65 | -79.90 | -95.73 | ||
| Today's Opinion | 8% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/15/25 | +5.15% since 04/07/26 | -11.36% since 04/07/26 | ||
| Low | 0.0001 on 12/31/25 | 0.9303 on 04/08/26 | 1.0500 on 04/08/26 | ||
| High | 0.0001 on 12/31/25 | 1.0899 on 04/13/26 | 1.4400 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | unch since 11/26/25 | +32.47% since 03/13/26 | -22.52% since 03/13/26 | ||
| Low | 0.0001 on 12/31/25 | 0.7800 on 03/16/26 | 0.8900 on 03/31/26 | ||
| High | 0.0002 on 12/10/25 | 1.0899 on 04/13/26 | 1.5900 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | unch since 09/29/25 | -37.42% since 01/14/26 | -70.08% since 01/14/26 | ||
| Low | 0.0001 on 12/31/25 | 0.7503 on 03/13/26 | 0.8900 on 03/31/26 | ||
| High | 0.0002 on 12/10/25 | 1.7200 on 01/23/26 | 8.7900 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | unch since 06/30/25 | -63.70% since 10/14/25 | -90.98% since 10/14/25 | ||
| Low | 0.0001 on 12/31/25 | 0.7503 on 03/13/26 | 0.8900 on 03/31/26 | ||
| High | 0.0004 on 07/11/25 | 2.9020 on 10/15/25 | 16.7975 on 11/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 2,397 | 1,958 | ||
| Shares Outstanding, K | 0 | 2,328 | 1,605 | ||
| Annual Sales | 0 | 540,000 | 12,810,000 | ||
| Annual Net Income | -2,380,000 | -9,650,000 | -10,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.23 | 1.03 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 09/01/17 | 01/29/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||