Ies Holdings (IESC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IESC | ADSE | LINK | SYPR | |
| Company | Ies Holdings | Ads-Tec Energy Plc | Interlink Electronics Inc | Sypris Solutions | |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | |
| Open | 402.34 | 11.36 | 3.39 | 2.18 | |
| High | 419.49 | 12.22 | 3.79 | 2.60 | |
| Low | 400.00 | 11.32 | 3.39 | 2.15 | |
| Latest | 411.01 | 12.22 | 3.64 | 2.45 | |
| Change | +7.26 | +0.62 | +0.24 | +0.27 | |
| % Change | +1.80% | +5.34% | +7.21% | +12.39% | |
| Volume | 82,854 | 4,715 | 84,559 | 226,578 | |
| 20-Day Average Volume | 167,631 | 23,774 | 41,928 | 38,507 | |
| Previous Close | 403.75 | 11.60 | 3.40 | 2.18 | |
| Industry | Electronic Misc Services | Electronic Misc Services | Electronic Misc Services | Electronic Misc Services | |
| Has Options | Yes | Yes | No | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 426.42 | 12.16 | 3.74 | 2.17 | |
| 20-Day Raw Stochastic | 41.42% | 82.13% | 23.39% | 72.22% | |
| 20-Day Relative Strength | 49.46 | 56.80 | 41.14 | 64.19 | |
| Weighted Alpha | +101.73 | -9.47 | -51.84 | +23.55 | |
| Today's Opinion | 80% Buy | 48% Buy | 72% Sell | 100% Buy | |
| Previous Opinion | 80% Buy | 8% Buy | 72% Sell | 100% Buy | |
| Last Month's Opinion | 56% Buy | 100% Sell | 24% Sell | 40% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.01% since 12/12/25 | -2.00% since 12/12/25 | -3.06% since 12/12/25 | +10.41% since 12/12/25 | |
| Low | 394.00 on 12/17/25 | 11.36 on 12/19/25 | 3.39 on 12/19/25 | 2.13 on 12/16/25 | |
| High | 466.00 on 12/15/25 | 12.35 on 12/15/25 | 3.79 on 12/19/25 | 2.59 on 12/19/25 | |
| 1-Month | |||||
| %Chg | +10.75% since 11/19/25 | +22.57% since 11/19/25 | -10.22% since 11/19/25 | +16.75% since 11/19/25 | |
| Low | 355.11 on 11/20/25 | 9.83 on 11/21/25 | 3.39 on 12/19/25 | 2.05 on 12/04/25 | |
| High | 482.35 on 12/11/25 | 12.74 on 12/08/25 | 4.54 on 11/20/25 | 2.59 on 12/19/25 | |
| 3-Month | |||||
| %Chg | +7.93% since 09/19/25 | +30.98% since 09/19/25 | -46.76% since 09/19/25 | +4.27% since 09/19/25 | |
| Low | 340.13 on 11/14/25 | 9.01 on 09/22/25 | 3.39 on 12/19/25 | 1.91 on 10/29/25 | |
| High | 482.35 on 12/11/25 | 12.74 on 12/08/25 | 10.10 on 10/01/25 | 2.59 on 12/19/25 | |
| 6-Month | |||||
| %Chg | +48.95% since 06/18/25 | +0.12% since 06/18/25 | -1.49% since 06/18/25 | +17.31% since 06/18/25 | |
| Low | 265.00 on 06/23/25 | 7.89 on 09/16/25 | 2.99 on 06/20/25 | 1.79 on 08/20/25 | |
| High | 482.35 on 12/11/25 | 13.90 on 06/30/25 | 10.10 on 10/01/25 | 2.59 on 12/19/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | 8,016,453 | 624,962 | 53,550 | 50,205 | |
| Shares Outstanding, K | 19,855 | 53,876 | 15,750 | 23,030 | |
| Annual Sales | 3,371,470,000 | 119,050,000 | 11,680,000 | 140,180,000 | |
| Annual Net Income | 303,060,000 | -106,000,000 | -1,980,000 | -1,680,000 | |
| Last Quarter Sales | 897,800,000 | N/A | 2,960,000 | 28,670,000 | |
| Last Quarter Net Income | 100,580,000 | N/A | -340,000 | 520,000 | |
| 60-Month Beta | 1.75 | 0.36 | N/A | 0.75 | |
| Per-Share Information | |||||
| Most Recent Earnings | 3.77 on 11/21/25 | N/A | -0.03 on 11/12/25 | 0.02 on 11/12/25 | |
| Latest Earnings Date | 02/03/26 | 01/01/70 | 02/11/26 | 03/26/26 | |
| Most Recent Dividend | N/A | N/A | N/A | 0.020 on 12/17/14 | |
| Next Ex-Dividends Date | N/A | N/A | N/A | 12/17/14 | |
| Ratios | |||||
| Price/Earnings ttm | 29.16 | 0.00 | 0.00 | 0.00 | |