Icahn Enterprises (IEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IEP | HON | MMM | MKL | CSL |
| Company | Icahn Enterprises | Honeywell International Inc | 3M Company | Markel Corp | Carlisle Companies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 7.86 | 204.65 | 165.49 | 2,138.69 | 343.62 |
| High | 7.91 | 208.74 | 166.25 | 2,164.97 | 355.97 |
| Low | 7.80 | 203.51 | 163.95 | 2,124.36 | 342.37 |
| Latest | 7.88 | 207.38 | 165.24 | 2,132.84 | 354.93 |
| Change | +0.02 | +2.14 | unch | -14.31 | +14.87 |
| % Change | +0.25% | +1.04% | unch | -0.67% | +4.37% |
| Volume | 474,100 | 5,708,100 | 2,306,800 | 38,100 | 403,500 |
| 20-Day Average Volume | 1,376,280 | 3,815,940 | 2,274,745 | 39,830 | 415,045 |
| Previous Close | 7.86 | 205.24 | 165.24 | 2,147.15 | 340.06 |
| Industry | E&P MLP | Conglomerates - Div Operations | Conglomerates - Div Operations | Insurance - Multi Line | Conglomerates - Div Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.61 | 198.43 | 163.14 | 2,158.26 | 331.62 |
| 20-Day Raw Stochastic | 94.12% | 91.62% | 57.01% | 34.81% | 97.19% |
| 20-Day Relative Strength | 51.78 | 61.93 | 52.04 | 54.57 | 63.83 |
| Weighted Alpha | -15.60 | +2.66 | +23.67 | +26.71 | -2.43 |
| Today's Opinion | 88% Sell | 24% Buy | 56% Buy | 88% Buy | 8% Sell |
| Previous Opinion | 88% Sell | 8% Buy | 56% Buy | 88% Buy | 24% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 80% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.35% since 01/02/26 | +5.87% since 01/02/26 | +2.11% since 01/02/26 | +0.12% since 01/02/26 | +8.06% since 01/02/26 |
| Low | 7.50 on 01/05/26 | 194.92 on 01/05/26 | 160.80 on 01/05/26 | 2,097.56 on 01/06/26 | 322.12 on 01/08/26 |
| High | 7.93 on 01/08/26 | 208.74 on 01/09/26 | 166.53 on 01/06/26 | 2,172.31 on 01/05/26 | 355.97 on 01/09/26 |
| 1-Month | |||||
| %Chg | +3.01% since 12/09/25 | +9.05% since 12/09/25 | +0.09% since 12/09/25 | +3.12% since 12/09/25 | +11.15% since 12/09/25 |
| Low | 7.08 on 12/23/25 | 190.12 on 12/10/25 | 158.45 on 12/23/25 | 2,045.92 on 12/10/25 | 318.33 on 12/10/25 |
| High | 7.93 on 01/08/26 | 208.74 on 01/09/26 | 170.36 on 12/15/25 | 2,207.59 on 12/24/25 | 355.97 on 01/09/26 |
| 3-Month | |||||
| %Chg | -4.02% since 10/09/25 | +7.63% since 10/09/25 | +8.08% since 10/09/25 | +9.60% since 10/09/25 | +10.12% since 10/09/25 |
| Low | 7.08 on 12/23/25 | 186.76 on 11/20/25 | 148.46 on 10/10/25 | 1,812.24 on 10/29/25 | 293.43 on 11/20/25 |
| High | 9.32 on 11/06/25 | 209.89 on 10/23/25 | 174.69 on 12/03/25 | 2,207.59 on 12/24/25 | 355.97 on 01/09/26 |
| 6-Month | |||||
| %Chg | -11.06% since 07/09/25 | -7.92% since 07/09/25 | +5.94% since 07/09/25 | +6.76% since 07/09/25 | -13.96% since 07/09/25 |
| Low | 7.08 on 12/23/25 | 186.76 on 11/20/25 | 144.25 on 08/01/25 | 1,812.24 on 10/29/25 | 293.43 on 11/20/25 |
| High | 9.75 on 07/23/25 | 226.90 on 07/23/25 | 174.69 on 12/03/25 | 2,207.59 on 12/24/25 | 435.92 on 07/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,729,639 | 131,662,872 | 87,779,616 | 26,895,092 | 14,831,101 |
| Shares Outstanding, K | 600,208 | 634,887 | 531,225 | 12,610 | 41,786 |
| Annual Sales | 10,020,000,000 | 38,498,000,000 | 24,575,000,000 | 16,620,760,000 | 5,003,600,000 |
| Annual Net Income | -445,000,000 | 5,705,000,000 | 4,173,000,000 | 2,747,020,000 | 1,311,800,000 |
| Last Quarter Sales | 2,725,000,000 | 10,408,000,000 | 6,517,000,000 | 4,367,440,000 | 1,346,900,000 |
| Last Quarter Net Income | 287,000,000 | 1,825,000,000 | 834,000,000 | 751,340,000 | 214,200,000 |
| 60-Month Beta | 0.82 | 0.95 | 1.09 | 0.80 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 11/05/25 | 2.82 on 10/23/25 | 2.19 on 10/21/25 | 30.90 on 10/29/25 | 5.61 on 10/29/25 |
| Latest Earnings Date | 02/25/26 | 01/29/26 | 01/20/26 | 02/04/26 | 02/03/26 |
| Most Recent Dividend | 0.500 on 11/17/25 | 1.190 on 11/14/25 | 0.730 on 11/14/25 | N/A | 1.100 on 11/14/25 |
| Next Ex-Dividends Date | 11/17/25 | 11/14/25 | 11/14/25 | N/A | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.45 | 20.89 | 20.93 | 17.04 |