Icahn Enterprises (IEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IEP | HON | MMM | MKL | CSL |
| Company | Icahn Enterprises | Honeywell International Inc | 3M Company | Markel Corp | Carlisle Companies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 9.40 | 239.72 | 162.54 | 2,020.40 | 409.05 |
| High | 9.40 | 239.72 | 164.15 | 2,032.48 | 410.83 |
| Low | 8.90 | 235.24 | 150.25 | 2,015.49 | 404.87 |
| Last | 9.07 | 236.54 | 153.23 | 2,031.80 | 409.59 |
| Change | -0.30 | -1.83 | -5.81 | +11.72 | +2.62 |
| % Change | -3.20% | -0.77% | -3.65% | +0.58% | +0.64% |
| Volume | 1,271,700 | 3,613,900 | 11,701,800 | 46,000 | 307,300 |
| 20-Day Average Volume | 804,605 | 3,160,280 | 3,736,600 | 46,020 | 517,170 |
| Previous Close | 9.37 | 238.37 | 159.04 | 2,020.08 | 406.97 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.67 | 233.76 | 153.20 | 1,991.13 | 391.70 |
| 20-Day Raw Stochastic | 71.25% | 75.93% | 51.09% | 99.18% | 83.87% |
| 20-Day Relative Strength | 56.08% | 59.55% | 53.31% | 60.30% | 60.47% |
| Weighted Alpha | -40.18 | +13.98 | +37.88 | +30.87 | +2.48 |
| Today's Opinion | 24% Sell | 88% Buy | 96% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 24% Sell | 88% Buy | 100% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 72% Sell | 40% Buy | 40% Buy | 88% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.10% since 07/11/25 | +0.26% since 07/11/25 | -1.67% since 07/11/25 | +2.76% since 07/11/25 | -0.75% since 07/11/25 |
| Low | 8.90 on 07/18/25 | 233.01 on 07/16/25 | 150.25 on 07/18/25 | 1,967.80 on 07/16/25 | 386.76 on 07/16/25 |
| High | 9.41 on 07/17/25 | 239.72 on 07/18/25 | 164.15 on 07/18/25 | 2,032.48 on 07/18/25 | 415.43 on 07/15/25 |
| 1-Month | |||||
| %Chg | +6.08% since 06/18/25 | +6.61% since 06/18/25 | +7.52% since 06/18/25 | +4.17% since 06/18/25 | +15.20% since 06/18/25 |
| Low | 7.93 on 06/25/25 | 220.20 on 06/20/25 | 141.82 on 06/20/25 | 1,950.00 on 07/02/25 | 349.27 on 06/20/25 |
| High | 9.53 on 07/11/25 | 241.72 on 07/09/25 | 164.15 on 07/18/25 | 2,032.48 on 07/18/25 | 421.19 on 07/10/25 |
| 3-Month | |||||
| %Chg | +6.21% since 04/17/25 | +20.32% since 04/17/25 | +17.68% since 04/17/25 | +14.89% since 04/17/25 | +15.94% since 04/17/25 |
| Low | 7.93 on 06/25/25 | 192.12 on 04/21/25 | 124.65 on 04/21/25 | 1,698.99 on 04/21/25 | 344.42 on 04/21/25 |
| High | 9.99 on 05/15/25 | 241.72 on 07/09/25 | 164.15 on 07/18/25 | 2,032.48 on 07/18/25 | 421.19 on 07/10/25 |
| 6-Month | |||||
| %Chg | -3.30% since 01/17/25 | +6.27% since 01/17/25 | +8.65% since 01/17/25 | +14.53% since 01/17/25 | +2.44% since 01/17/25 |
| Low | 7.27 on 04/07/25 | 179.36 on 04/09/25 | 121.98 on 04/07/25 | 1,621.89 on 04/07/25 | 311.41 on 04/09/25 |
| High | 10.74 on 02/21/25 | 241.72 on 07/09/25 | 164.15 on 07/18/25 | 2,063.68 on 02/06/25 | 421.19 on 07/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,953,000 | 152,020,224 | 82,465,472 | 25,773,384 | 17,716,406 |
| Shares Outstanding, K | 546,086 | 642,683 | 538,181 | 12,685 | 43,254 |
| Annual Sales | 10,020,000,000 | 38,498,000,000 | 24,575,000,000 | 16,620,760,000 | 5,003,600,000 |
| Annual Net Income | -445,000,000 | 5,705,000,000 | 4,173,000,000 | 2,747,020,000 | 1,311,800,000 |
| Last Quarter Sales | 1,867,000,000 | 9,822,000,000 | 5,954,000,000 | 3,399,110,000 | 1,095,800,000 |
| Last Quarter Net Income | -422,000,000 | 1,449,000,000 | 1,116,000,000 | 121,710,000 | 143,300,000 |
| 60-Month Beta | 0.77 | 1.07 | 1.02 | 0.84 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.79 on 05/07/25 | 2.51 on 04/29/25 | 2.16 on 07/18/25 | 25.72 on 04/30/25 | 3.61 on 04/23/25 |
| Latest Earnings Date | 08/06/25 | 07/24/25 | 07/18/25 | 07/30/25 | 07/30/25 |
| Most Recent Dividend | 0.500 on 05/19/25 | 1.130 on 05/16/25 | 0.730 on 05/23/25 | N/A | 1.000 on 05/19/25 |
| Next Ex-Dividends Date | 05/19/25 | 05/16/25 | 05/23/25 | N/A | 05/19/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.72 | 21.29 | 22.57 | 20.25 |