Icahn Enterprises (IEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IEP | HESM | SUNC | ||
| Company | Icahn Enterprises | Hess Midstream Partners LP | Sunococorp Llc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 7.47 | 38.30 | 66.62 | ||
| High | 7.50 | 38.30 | 66.69 | ||
| Low | 7.40 | 37.42 | 65.31 | ||
| Latest | 7.44 | 37.50 | 65.34 | ||
| Change | -0.03 | -0.84 | -1.52 | ||
| % Change | -0.40% | -2.19% | -2.27% | ||
| Volume | 925,300 | 1,421,600 | 498,900 | ||
| 20-Day Average Volume | 1,231,635 | 2,781,435 | 629,765 | ||
| Previous Close | 7.47 | 38.34 | 66.86 | ||
| Industry | E&P MLP | E&P MLP | E&P MLP | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.87 | 39.18 | 68.55 | ||
| 20-Day Raw Stochastic | 3.65% | 17.85% | 14.32% | ||
| 20-Day Relative Strength | 38.39 | 43.80 | 47.80 | ||
| Weighted Alpha | -12.73 | +1.52 | +37.29 | ||
| Today's Opinion | 72% Sell | 48% Buy | N/A | ||
| Previous Opinion | 72% Sell | 72% Buy | N/A | ||
| Last Month's Opinion | 40% Buy | 40% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.20% since 05/21/26 | -5.76% since 05/21/26 | -7.74% since 05/21/26 | ||
| Low | 7.40 on 05/29/26 | 37.42 on 05/29/26 | 65.31 on 05/29/26 | ||
| High | 7.60 on 05/27/26 | 40.80 on 05/22/26 | 71.32 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -9.27% since 04/29/26 | -2.14% since 04/29/26 | +0.65% since 04/29/26 | ||
| Low | 7.40 on 05/29/26 | 36.72 on 05/07/26 | 64.02 on 05/07/26 | ||
| High | 8.49 on 05/01/26 | 41.09 on 05/20/26 | 73.24 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -7.69% since 02/27/26 | -3.05% since 02/27/26 | +9.10% since 02/27/26 | ||
| Low | 7.40 on 05/29/26 | 36.50 on 04/21/26 | 57.74 on 03/04/26 | ||
| High | 8.49 on 05/01/26 | 41.09 on 05/20/26 | 73.24 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | -8.37% since 11/28/25 | +11.34% since 11/28/25 | +23.84% since 11/28/25 | ||
| Low | 7.08 on 12/23/25 | 33.17 on 01/07/26 | 48.00 on 12/08/25 | ||
| High | 8.49 on 05/01/26 | 41.09 on 05/20/26 | 73.24 on 05/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,020,221 | 7,904,865 | 3,444,426 | ||
| Shares Outstanding, K | 672,051 | 206,178 | 51,517 | ||
| Annual Sales | 9,658,000,000 | 1,621,300,000 | 25,201,000,000 | ||
| Annual Net Income | -299,000,000 | 352,900,000 | -5,000,000 | ||
| Last Quarter Sales | 2,206,000,000 | 390,100,000 | 10,690,000,000 | ||
| Last Quarter Net Income | -459,000,000 | 87,600,000 | 110,000,000 | ||
| 60-Month Beta | 0.83 | 0.54 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.71 on 05/06/26 | 0.68 on 05/04/26 | 2.13 on 05/05/26 | ||
| Earnings Date | 08/03/26 | 07/29/26 | 08/04/26 | ||
| Most Recent Dividend | 0.500 on 05/18/26 | 0.779 on 05/07/26 | 0.990 on 05/08/26 | ||
| Next Ex-Dividends Date | 05/18/26 | 05/07/26 | 05/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.28 | 0.00 | ||