Icahn Enterprises (IEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IEP | HESM | SUNC | ||
| Company | Icahn Enterprises | Hess Midstream Partners LP | Sunococorp Llc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 8.02 | 38.54 | 66.38 | ||
| High | 8.07 | 38.93 | 66.79 | ||
| Low | 7.83 | 37.82 | 64.12 | ||
| Latest | 7.94 | 38.22 | 65.37 | ||
| Change | -0.39 | -0.96 | -2.51 | ||
| % Change | -4.68% | -2.45% | -3.70% | ||
| Volume | 2,384,700 | 4,670,800 | 797,100 | ||
| 20-Day Average Volume | 879,210 | 2,651,645 | 532,795 | ||
| Previous Close | 8.33 | 39.18 | 67.88 | ||
| Industry | E&P MLP | E&P MLP | E&P MLP | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.00 | 38.10 | 63.38 | ||
| 20-Day Raw Stochastic | 43.08% | 44.10% | 70.19% | ||
| 20-Day Relative Strength | 49.80 | 49.64 | 58.98 | ||
| Weighted Alpha | -7.99 | +4.76 | N/A | ||
| Today's Opinion | 8% Sell | 64% Buy | N/A | ||
| Previous Opinion | 40% Buy | 80% Buy | N/A | ||
| Last Month's Opinion | 88% Sell | 56% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.17% since 04/29/26 | -0.26% since 04/29/26 | +0.69% since 04/29/26 | ||
| Low | 7.83 on 05/06/26 | 37.82 on 05/06/26 | 64.12 on 05/06/26 | ||
| High | 8.49 on 05/01/26 | 39.93 on 05/04/26 | 68.19 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | +2.98% since 04/06/26 | -1.77% since 04/06/26 | +6.73% since 04/06/26 | ||
| Low | 7.52 on 04/10/26 | 36.50 on 04/21/26 | 58.73 on 04/17/26 | ||
| High | 8.49 on 05/01/26 | 40.40 on 04/09/26 | 68.19 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -1.00% since 02/06/26 | +6.97% since 02/06/26 | +21.37% since 02/06/26 | ||
| Low | 7.43 on 03/11/26 | 35.62 on 02/09/26 | 53.00 on 02/17/26 | ||
| High | 8.49 on 05/01/26 | 40.79 on 03/24/26 | 68.19 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -13.22% since 11/06/25 | +14.09% since 11/06/25 | +31.42% since 11/06/25 | ||
| Low | 7.08 on 12/23/25 | 31.74 on 11/24/25 | 47.00 on 11/14/25 | ||
| High | 9.18 on 11/07/25 | 40.79 on 03/24/26 | 68.19 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,059,440 | 7,937,798 | 3,367,666 | ||
| Shares Outstanding, K | 637,209 | 207,687 | 51,517 | ||
| Annual Sales | 9,658,000,000 | 1,621,300,000 | 25,201,000,000 | ||
| Annual Net Income | -299,000,000 | 352,900,000 | -5,000,000 | ||
| Last Quarter Sales | 2,697,000,000 | 404,200,000 | N/A | ||
| Last Quarter Net Income | 1,000,000 | 93,300,000 | N/A | ||
| 60-Month Beta | 0.83 | 0.54 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 02/25/26 | 0.68 on 05/04/26 | N/A on 05/05/26 | ||
| Earnings Date | 05/06/26 | 07/29/26 | 08/04/26 | ||
| Most Recent Dividend | 0.500 on 03/09/26 | 0.779 on 05/07/26 | 0.990 on 05/08/26 | ||
| Next Ex-Dividends Date | 05/18/26 | 05/07/26 | 05/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.56 | 0.00 | ||