Icahn Enterprises (IEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IEP | HESM | BSM | ||
| Company | Icahn Enterprises | Hess Midstream Partners LP | Black Stone Minerals LP | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 7.40 | 34.19 | 13.50 | ||
| High | 7.40 | 34.36 | 13.60 | ||
| Low | 7.08 | 34.01 | 13.36 | ||
| Latest | 7.25 | 34.36 | 13.58 | ||
| Change | -0.12 | +0.28 | +0.08 | ||
| % Change | -1.63% | +0.82% | +0.59% | ||
| Volume | 2,054,400 | 843,000 | 350,300 | ||
| 20-Day Average Volume | 1,150,135 | 1,417,230 | 468,395 | ||
| Previous Close | 7.37 | 34.08 | 13.50 | ||
| Industry | E&P MLP | E&P MLP | E&P MLP | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.78 | 34.05 | 14.09 | ||
| 20-Day Raw Stochastic | 14.05% | 75.37% | 16.14% | ||
| 20-Day Relative Strength | 33.72 | 52.52 | 47.23 | ||
| Weighted Alpha | -23.84 | -9.81 | -3.02 | ||
| Today's Opinion | 100% Sell | 40% Sell | 56% Buy | ||
| Previous Opinion | 100% Sell | 40% Sell | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.23% since 12/16/25 | +0.79% since 12/16/25 | +0.59% since 12/16/25 | ||
| Low | 7.08 on 12/23/25 | 33.73 on 12/22/25 | 13.35 on 12/19/25 | ||
| High | 7.77 on 12/18/25 | 34.64 on 12/18/25 | 13.90 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | -6.57% since 11/21/25 | +4.95% since 11/21/25 | -2.65% since 11/21/25 | ||
| Low | 7.08 on 12/23/25 | 31.74 on 11/24/25 | 13.35 on 12/19/25 | ||
| High | 8.29 on 12/01/25 | 35.20 on 12/12/25 | 14.77 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -11.48% since 09/23/25 | -1.60% since 09/23/25 | +2.80% since 09/23/25 | ||
| Low | 7.08 on 12/23/25 | 31.63 on 10/14/25 | 12.32 on 10/14/25 | ||
| High | 9.32 on 11/06/25 | 35.51 on 09/24/25 | 14.77 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -11.04% since 06/23/25 | -9.65% since 06/23/25 | +4.86% since 06/23/25 | ||
| Low | 7.08 on 12/23/25 | 31.63 on 10/14/25 | 11.78 on 09/08/25 | ||
| High | 9.75 on 07/23/25 | 44.14 on 07/31/25 | 14.77 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,351,508 | 7,135,266 | 2,877,086 | ||
| Shares Outstanding, K | 600,208 | 207,662 | 211,862 | ||
| Annual Sales | 10,020,000,000 | 1,495,500,000 | 433,700,000 | ||
| Annual Net Income | -445,000,000 | 223,100,000 | 271,330,000 | ||
| Last Quarter Sales | 2,725,000,000 | 420,900,000 | 132,470,000 | ||
| Last Quarter Net Income | 287,000,000 | 97,700,000 | 91,730,000 | ||
| 60-Month Beta | 0.81 | 0.62 | 0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 11/05/25 | 0.75 on 11/03/25 | 0.40 on 11/03/25 | ||
| Latest Earnings Date | 02/25/26 | 02/04/26 | 02/23/26 | ||
| Most Recent Dividend | 0.500 on 11/17/25 | 0.755 on 11/06/25 | 0.300 on 11/06/25 | ||
| Next Ex-Dividends Date | 11/17/25 | 11/06/25 | 11/06/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.09 | 9.51 | ||