Icahn Enterprises (IEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IEP | HESM | SUNC | ||
| Company | Icahn Enterprises | Hess Midstream Partners LP | Sunococorp Llc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 7.81 | 37.29 | 60.20 | ||
| High | 7.88 | 37.98 | 61.29 | ||
| Low | 7.76 | 37.29 | 60.20 | ||
| Latest | 7.81 | 37.78 | 61.25 | ||
| Change | -0.02 | +0.53 | +0.89 | ||
| % Change | -0.26% | +1.42% | +1.47% | ||
| Volume | 1,126,200 | 3,454,200 | 347,700 | ||
| 20-Day Average Volume | 849,050 | 1,558,560 | 438,100 | ||
| Previous Close | 7.83 | 37.25 | 60.36 | ||
| Industry | E&P MLP | E&P MLP | E&P MLP | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.65 | 39.10 | 61.62 | ||
| 20-Day Raw Stochastic | 84.27% | 20.16% | 50.10% | ||
| 20-Day Relative Strength | 52.54 | 45.54 | 54.97 | ||
| Weighted Alpha | -8.76 | +2.11 | N/A | ||
| Today's Opinion | 56% Sell | 40% Buy | N/A | ||
| Previous Opinion | 40% Sell | 40% Buy | N/A | ||
| Last Month's Opinion | 100% Sell | 72% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.43% since 04/09/26 | -3.92% since 04/09/26 | -1.38% since 04/09/26 | ||
| Low | 7.52 on 04/10/26 | 37.02 on 04/15/26 | 60.20 on 04/16/26 | ||
| High | 7.88 on 04/16/26 | 39.76 on 04/13/26 | 62.50 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +0.26% since 03/16/26 | -3.97% since 03/16/26 | +0.91% since 03/16/26 | ||
| Low | 7.43 on 03/23/26 | 37.02 on 04/15/26 | 58.84 on 04/01/26 | ||
| High | 7.94 on 03/17/26 | 40.79 on 03/24/26 | 63.65 on 03/27/26 | ||
| 3-Month | |||||
| %Chg | unch since 01/16/26 | +8.04% since 01/16/26 | +13.20% since 01/16/26 | ||
| Low | 7.43 on 03/11/26 | 34.31 on 01/22/26 | 52.00 on 02/02/26 | ||
| High | 8.37 on 03/04/26 | 40.79 on 03/24/26 | 63.65 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | -3.46% since 10/16/25 | +15.29% since 10/16/25 | N/A since 11/06/25 | ||
| Low | 7.08 on 12/23/25 | 31.74 on 11/24/25 | 47.00 on 11/14/25 | ||
| High | 9.32 on 11/06/25 | 40.79 on 03/24/26 | 63.65 on 03/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,989,346 | 7,736,341 | 3,109,566 | ||
| Shares Outstanding, K | 637,209 | 207,687 | 51,517 | ||
| Annual Sales | 9,658,000,000 | 1,621,300,000 | 25,201,000,000 | ||
| Annual Net Income | -299,000,000 | 352,900,000 | -5,000,000 | ||
| Last Quarter Sales | 2,697,000,000 | 404,200,000 | N/A | ||
| Last Quarter Net Income | 1,000,000 | 93,300,000 | N/A | ||
| 60-Month Beta | 0.82 | 0.58 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 02/25/26 | 0.72 on 02/02/26 | N/A on 02/17/26 | ||
| Latest Earnings Date | 05/06/26 | 05/04/26 | 05/05/26 | ||
| Most Recent Dividend | 0.500 on 03/09/26 | 0.764 on 02/05/26 | 0.932 on 02/06/26 | ||
| Next Ex-Dividends Date | 03/09/26 | 02/05/26 | 02/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.13 | 0.00 | ||