Icahn Enterprises (IEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IEP | HESM | SUNC | ||
| Company | Icahn Enterprises | Hess Midstream Partners LP | Sunococorp Llc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 7.60 | 40.21 | 76.17 | ||
| High | 7.73 | 40.38 | 77.18 | ||
| Low | 7.59 | 39.77 | 75.17 | ||
| Latest | 7.72 | 40.17 | 76.75 | ||
| Change | +0.13 | -0.28 | +0.71 | ||
| % Change | +1.71% | -0.69% | +0.93% | ||
| Volume | 364,893 | 293,997 | 214,948 | ||
| 20-Day Average Volume | 584,861 | 783,089 | 432,921 | ||
| Previous Close | 7.59 | 40.45 | 76.04 | ||
| Industry | E&P MLP | E&P MLP | E&P MLP | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.54 | 39.65 | 73.05 | ||
| 20-Day Raw Stochastic | 79.39% | 60.06% | 88.46% | ||
| 20-Day Relative Strength | 56.33 | 54.32 | 66.41 | ||
| Weighted Alpha | -11.06 | +0.48 | +63.03 | ||
| Today's Opinion | 16% Sell | 100% Buy | N/A | ||
| Previous Opinion | 40% Sell | 100% Buy | N/A | ||
| Last Month's Opinion | 100% Sell | 8% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 07/23/26 | -1.38% since 07/23/26 | +0.81% since 07/23/26 | ||
| Low | 7.58 on 07/29/26 | 39.67 on 07/27/26 | 74.94 on 07/27/26 | ||
| High | 7.86 on 07/29/26 | 41.29 on 07/24/26 | 77.57 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +7.07% since 06/30/26 | +6.17% since 06/30/26 | +12.85% since 06/30/26 | ||
| Low | 7.18 on 07/01/26 | 37.50 on 07/01/26 | 66.66 on 07/01/26 | ||
| High | 7.86 on 07/29/26 | 41.29 on 07/24/26 | 77.57 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -6.65% since 04/30/26 | +2.10% since 04/30/26 | +14.52% since 04/30/26 | ||
| Low | 7.12 on 06/29/26 | 35.86 on 06/18/26 | 61.61 on 06/18/26 | ||
| High | 8.49 on 05/01/26 | 41.29 on 07/24/26 | 77.57 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | -0.77% since 01/30/26 | +12.55% since 01/30/26 | +42.42% since 01/30/26 | ||
| Low | 7.12 on 06/29/26 | 34.44 on 02/05/26 | 52.00 on 02/02/26 | ||
| High | 8.49 on 05/01/26 | 41.29 on 07/24/26 | 77.57 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,100,868 | 8,339,900 | 3,917,352 | ||
| Shares Outstanding, K | 672,051 | 206,178 | 51,517 | ||
| Annual Sales | 9,658,000,000 | 1,621,300,000 | 25,201,000,000 | ||
| Annual Net Income | -299,000,000 | 352,900,000 | -5,000,000 | ||
| Last Quarter Sales | 2,206,000,000 | 390,100,000 | 10,690,000,000 | ||
| Last Quarter Net Income | -459,000,000 | 87,600,000 | 110,000,000 | ||
| 60-Month Beta | 0.81 | 0.53 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.71 on 05/06/26 | 0.68 on 05/04/26 | 2.13 on 05/05/26 | ||
| Earnings Date | 08/05/26 | 08/03/26 | 08/04/26 | ||
| Most Recent Dividend | 0.500 on 05/18/26 | 0.779 on 05/07/26 | 0.990 on 05/08/26 | ||
| Next Ex-Dividends Date | 05/18/26 | 08/06/26 | 08/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.83 | 0.00 | ||