Icahn Enterprises (IEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IEP | HESM | SUNC | ||
| Company | Icahn Enterprises | Hess Midstream Partners LP | Sunococorp Llc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 7.48 | 38.78 | 69.77 | ||
| High | 7.56 | 38.88 | 70.00 | ||
| Low | 7.48 | 38.37 | 68.69 | ||
| Latest | 7.53 | 38.39 | 68.78 | ||
| Change | +0.03 | -0.39 | -0.95 | ||
| % Change | +0.40% | -1.01% | -1.36% | ||
| Volume | 233,289 | 124,300 | 49,278 | ||
| 20-Day Average Volume | 797,543 | 1,017,268 | 432,129 | ||
| Previous Close | 7.50 | 38.78 | 69.73 | ||
| Industry | E&P MLP | E&P MLP | E&P MLP | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.30 | 37.89 | 66.51 | ||
| 20-Day Raw Stochastic | 90.70% | 72.91% | 81.54% | ||
| 20-Day Relative Strength | 53.17 | 51.26 | 55.91 | ||
| Weighted Alpha | -17.42 | +2.50 | +44.08 | ||
| Today's Opinion | 72% Sell | 16% Buy | N/A | ||
| Previous Opinion | 80% Sell | 48% Buy | N/A | ||
| Last Month's Opinion | 100% Sell | 64% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.73% since 07/02/26 | +0.81% since 07/02/26 | +0.59% since 07/02/26 | ||
| Low | 7.21 on 07/06/26 | 37.99 on 07/06/26 | 67.35 on 07/06/26 | ||
| High | 7.55 on 07/10/26 | 39.44 on 07/08/26 | 70.60 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +4.31% since 06/10/26 | -0.80% since 06/10/26 | +4.29% since 06/10/26 | ||
| Low | 7.12 on 06/29/26 | 35.86 on 06/18/26 | 61.61 on 06/18/26 | ||
| High | 7.55 on 07/10/26 | 39.44 on 07/08/26 | 70.60 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | -1.57% since 04/10/26 | -2.78% since 04/10/26 | +11.92% since 04/10/26 | ||
| Low | 7.12 on 06/29/26 | 35.86 on 06/18/26 | 58.73 on 04/17/26 | ||
| High | 8.49 on 05/01/26 | 41.09 on 05/20/26 | 73.24 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | -4.70% since 01/09/26 | +13.28% since 01/09/26 | +30.50% since 01/09/26 | ||
| Low | 7.12 on 06/29/26 | 33.91 on 01/12/26 | 52.00 on 02/02/26 | ||
| High | 8.49 on 05/01/26 | 41.09 on 05/20/26 | 73.24 on 05/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,040,383 | 7,995,583 | 3,592,280 | ||
| Shares Outstanding, K | 672,051 | 206,178 | 51,517 | ||
| Annual Sales | 9,658,000,000 | 1,621,300,000 | 25,201,000,000 | ||
| Annual Net Income | -299,000,000 | 352,900,000 | -5,000,000 | ||
| Last Quarter Sales | 2,206,000,000 | 390,100,000 | 10,690,000,000 | ||
| Last Quarter Net Income | -459,000,000 | 87,600,000 | 110,000,000 | ||
| 60-Month Beta | 0.81 | 0.53 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.71 on 05/06/26 | 0.68 on 05/04/26 | 2.13 on 05/05/26 | ||
| Earnings Date | 08/03/26 | 07/29/26 | 08/04/26 | ||
| Most Recent Dividend | 0.500 on 05/18/26 | 0.779 on 05/07/26 | 0.990 on 05/08/26 | ||
| Next Ex-Dividends Date | 05/18/26 | 05/07/26 | 05/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.49 | 0.00 | ||