Icahn Enterprises (IEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IEP | HESM | SUNC | ||
| Company | Icahn Enterprises | Hess Midstream Partners LP | Sunococorp Llc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 7.48 | 38.78 | 69.77 | ||
| High | 7.56 | 38.88 | 70.00 | ||
| Low | 7.48 | 38.56 | 69.23 | ||
| Latest | 7.53 | 38.60 | 69.17 | ||
| Change | +0.03 | -0.18 | -0.56 | ||
| % Change | +0.40% | -0.46% | -0.80% | ||
| Volume | 57,861 | 25,957 | 11,495 | ||
| 20-Day Average Volume | 786,761 | 1,011,965 | 430,163 | ||
| Previous Close | 7.50 | 38.78 | 69.73 | ||
| Industry | E&P MLP | E&P MLP | E&P MLP | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.30 | 37.90 | 66.55 | ||
| 20-Day Raw Stochastic | 97.65% | 82.12% | 90.21% | ||
| 20-Day Relative Strength | 54.14 | 53.40 | 58.27 | ||
| Weighted Alpha | -17.05 | +3.72 | +46.33 | ||
| Today's Opinion | 72% Sell | 48% Buy | N/A | ||
| Previous Opinion | 80% Sell | 48% Buy | N/A | ||
| Last Month's Opinion | 100% Sell | 64% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.07% since 07/02/26 | +1.68% since 07/02/26 | +1.71% since 07/02/26 | ||
| Low | 7.21 on 07/06/26 | 37.99 on 07/06/26 | 67.35 on 07/06/26 | ||
| High | 7.55 on 07/09/26 | 39.44 on 07/08/26 | 70.60 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +4.65% since 06/10/26 | +0.05% since 06/10/26 | +5.44% since 06/10/26 | ||
| Low | 7.12 on 06/29/26 | 35.86 on 06/18/26 | 61.61 on 06/18/26 | ||
| High | 7.55 on 07/09/26 | 39.44 on 07/08/26 | 70.60 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | -1.25% since 04/10/26 | -1.95% since 04/10/26 | +13.16% since 04/10/26 | ||
| Low | 7.12 on 06/29/26 | 35.86 on 06/18/26 | 58.73 on 04/17/26 | ||
| High | 8.49 on 05/01/26 | 41.09 on 05/20/26 | 73.24 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | -4.38% since 01/09/26 | +14.25% since 01/09/26 | +31.95% since 01/09/26 | ||
| Low | 7.12 on 06/29/26 | 33.91 on 01/12/26 | 52.00 on 02/02/26 | ||
| High | 8.49 on 05/01/26 | 41.09 on 05/20/26 | 73.24 on 05/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,040,383 | 7,995,583 | 3,592,280 | ||
| Shares Outstanding, K | 672,051 | 206,178 | 51,517 | ||
| Annual Sales | 9,658,000,000 | 1,621,300,000 | 25,201,000,000 | ||
| Annual Net Income | -299,000,000 | 352,900,000 | -5,000,000 | ||
| Last Quarter Sales | 2,206,000,000 | 390,100,000 | 10,690,000,000 | ||
| Last Quarter Net Income | -459,000,000 | 87,600,000 | 110,000,000 | ||
| 60-Month Beta | 0.81 | 0.53 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.71 on 05/06/26 | 0.68 on 05/04/26 | 2.13 on 05/05/26 | ||
| Earnings Date | 08/03/26 | 07/29/26 | 08/04/26 | ||
| Most Recent Dividend | 0.500 on 05/18/26 | 0.779 on 05/07/26 | 0.990 on 05/08/26 | ||
| Next Ex-Dividends Date | 05/18/26 | 05/07/26 | 05/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.49 | 0.00 | ||