Icahn Enterprises (IEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IEP | HESM | SUNC | ||
| Company | Icahn Enterprises | Hess Midstream Partners LP | Sunococorp Llc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 6.69 | 39.33 | 77.07 | ||
| High | 6.82 | 39.48 | 77.56 | ||
| Low | 6.69 | 38.57 | 76.02 | ||
| Last | 6.80 | 39.03 | 77.12 | ||
| Change | +0.15 | -0.07 | +0.42 | ||
| Percent Change | +2.18% | -0.18% | +0.55% | ||
| Volume | 1,265,009 | 866,492 | 190,212 | ||
| 20-Day Average Volume | 1,484,371 | 1,214,652 | 533,452 | ||
| Previous | 6.65 | 39.10 | 76.70 | ||
| Industry | E&P MLP | E&P MLP | E&P MLP | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.41 | 40.06 | 75.22 | ||
| 20-Day Raw Stochastic | 21.48% | 12.20% | 73.79% | ||
| 20-Day Relative Strength | 35.48 | 45.42 | 58.97 | ||
| Weighted Alpha | -21.99 | -1.39 | +60.58 | ||
| Today's Opinion | 88% Sell | 48% Buy | N/A | ||
| Yesterday's Opinion | 88% Sell | 64% Buy | N/A | ||
| Last Month's Opinion | 32% Sell | 96% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.36% since 08/14/26 | -3.97% since 08/14/26 | +0.52% since 08/14/26 | ||
| Low | 6.51 on 08/20/26 | 38.57 on 08/21/26 | 75.43 on 08/17/26 | ||
| High | 7.12 on 08/17/26 | 40.75 on 08/17/26 | 78.85 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -11.57% since 07/21/26 | -2.63% since 07/21/26 | +2.91% since 07/21/26 | ||
| Low | 6.51 on 08/20/26 | 38.57 on 08/21/26 | 70.35 on 08/07/26 | ||
| High | 7.86 on 07/31/26 | 41.44 on 08/03/26 | 78.85 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | -9.69% since 05/21/26 | -2.19% since 05/21/26 | +8.19% since 05/21/26 | ||
| Low | 6.51 on 08/20/26 | 35.86 on 06/18/26 | 61.61 on 06/18/26 | ||
| High | 7.86 on 07/31/26 | 41.44 on 08/03/26 | 78.85 on 08/19/26 | ||
| 6-Month | |||||
| %Chg | -13.04% since 02/20/26 | +2.72% since 02/20/26 | +30.00% since 02/20/26 | ||
| Low | 6.51 on 08/20/26 | 35.86 on 06/18/26 | 56.74 on 02/26/26 | ||
| High | 8.49 on 05/01/26 | 41.44 on 08/03/26 | 78.85 on 08/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,727,585 | 8,061,560 | 3,951,353 | ||
| Shares Outstanding, K | 710,915 | 206,178 | 51,517 | ||
| Annual Sales, $M | 9,658,000,000 | 1,621,300,000 | 25,201,000,000 | ||
| Annual Net Income, $M | -299,000,000 | 352,900,000 | -5,000,000 | ||
| Last Qtr Sales, $M | 2,975,000,000 | 399,000,000 | 14,259,000,000 | ||
| Last Qtr Income, $M | -355,000,000 | 96,400,000 | 39,000,000 | ||
| 60-Month Beta | 0.79 | 0.52 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.52 on 08/04/26 | 0.75 on 08/03/26 | 0.76 on 08/04/26 | ||
| Latest Earnings Date | 11/04/26 | 11/02/26 | 11/03/26 | ||
| Most Recent Dividend | 0.500 on 08/17/26 | 0.789 on 08/06/26 | 1.002 on 08/07/26 | ||
| Next Ex-Dividend Date | 08/17/26 | 08/06/26 | 08/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.71 | 0.00 | ||