Icahn Enterprises (IEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IEP | HESM | BSM | TXO | |
| Company | Icahn Enterprises | Hess Midstream Partners LP | Black Stone Minerals LP | Txo Partners L.P. | |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | |
| Open | 8.05 | 34.25 | 14.51 | 12.40 | |
| High | 8.06 | 34.55 | 14.78 | 12.65 | |
| Low | 7.89 | 34.13 | 14.44 | 12.40 | |
| Latest | 7.90 | 34.22 | 14.73 | 12.49 | |
| Change | -0.16 | +0.05 | +0.21 | +0.06 | |
| % Change | -1.99% | +0.15% | +1.45% | +0.48% | |
| Volume | 884,700 | 806,100 | 413,400 | 497,300 | |
| 20-Day Average Volume | 1,200,120 | 1,729,130 | 466,295 | 277,575 | |
| Previous Close | 8.06 | 34.17 | 14.52 | 12.43 | |
| Industry | E&P MLP | E&P MLP | E&P MLP | E&P MLP | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 8.22 | 33.22 | 13.89 | 12.94 | |
| 20-Day Raw Stochastic | 18.99% | 88.24% | 97.46% | 28.57% | |
| 20-Day Relative Strength | 43.71 | 52.82 | 69.81 | 40.36 | |
| Weighted Alpha | -24.30 | -12.21 | +6.06 | -28.91 | |
| Today's Opinion | 100% Sell | 56% Sell | 72% Buy | 100% Sell | |
| Previous Opinion | 88% Sell | 56% Sell | 72% Buy | 100% Sell | |
| Last Month's Opinion | 32% Sell | 88% Sell | 24% Buy | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.71% since 11/28/25 | +1.60% since 11/28/25 | +4.99% since 11/28/25 | unch since 11/28/25 | |
| Low | 7.89 on 12/05/25 | 33.18 on 12/02/25 | 14.02 on 12/02/25 | 12.36 on 12/02/25 | |
| High | 8.29 on 12/01/25 | 34.55 on 12/05/25 | 14.77 on 12/05/25 | 12.72 on 12/03/25 | |
| 1-Month | |||||
| %Chg | -10.53% since 11/05/25 | +1.21% since 11/05/25 | +10.42% since 11/05/25 | -4.51% since 11/05/25 | |
| Low | 7.60 on 11/25/25 | 31.74 on 11/24/25 | 12.93 on 11/06/25 | 11.85 on 11/25/25 | |
| High | 9.32 on 11/06/25 | 34.55 on 12/05/25 | 14.77 on 12/05/25 | 14.09 on 11/13/25 | |
| 3-Month | |||||
| %Chg | -6.29% since 09/05/25 | -16.02% since 09/05/25 | +23.26% since 09/05/25 | -7.96% since 09/05/25 | |
| Low | 7.60 on 11/25/25 | 31.63 on 10/14/25 | 11.78 on 09/08/25 | 11.85 on 11/25/25 | |
| High | 9.32 on 11/06/25 | 40.94 on 09/09/25 | 14.77 on 12/05/25 | 14.71 on 10/06/25 | |
| 6-Month | |||||
| %Chg | -6.51% since 06/05/25 | -10.82% since 06/05/25 | +8.71% since 06/05/25 | -16.17% since 06/05/25 | |
| Low | 7.60 on 11/25/25 | 31.63 on 10/14/25 | 11.78 on 09/08/25 | 11.85 on 11/25/25 | |
| High | 9.75 on 07/23/25 | 44.14 on 07/31/25 | 14.77 on 12/05/25 | 16.26 on 06/23/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | 4,837,677 | 7,095,810 | 3,076,236 | 680,965 | |
| Shares Outstanding, K | 600,208 | 207,662 | 211,862 | 54,784 | |
| Annual Sales | 10,020,000,000 | 1,495,500,000 | 433,700,000 | 282,810,000 | |
| Annual Net Income | -445,000,000 | 223,100,000 | 271,330,000 | 23,500,000 | |
| Last Quarter Sales | 2,725,000,000 | 420,900,000 | 132,470,000 | 100,880,000 | |
| Last Quarter Net Income | 287,000,000 | 97,700,000 | 91,730,000 | 4,350,000 | |
| 60-Month Beta | 0.81 | 0.62 | 0.11 | 0.08 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 11/05/25 | 0.75 on 11/03/25 | 0.40 on 11/03/25 | 0.08 on 11/04/25 | |
| Latest Earnings Date | 11/05/25 | 11/03/25 | 11/03/25 | 11/04/25 | |
| Most Recent Dividend | 0.500 on 11/17/25 | 0.755 on 11/06/25 | 0.300 on 11/06/25 | 0.350 on 11/14/25 | |
| Next Ex-Dividends Date | 11/17/25 | 11/06/25 | 11/06/25 | 11/14/25 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.11 | 10.13 | 21.55 | |