Ientertainment Ntwrk Inc (IENT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IENT | HERE | KMRK | ||
| Company | Ientertainment Ntwrk Inc | Here Group Ltd ADR | K-Tech Solutions Company Limited Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0081 | 3.59 | 2.33 | ||
| High | 0.0081 | 3.62 | 2.98 | ||
| Low | 0.0081 | 3.37 | 2.33 | ||
| Latest | 0.0081 | 3.48 | 2.80 | ||
| Change | unch | -0.13 | +0.54 | ||
| % Change | unch | -3.60% | +23.89% | ||
| Volume | 400 | 98,600 | 30,000 | ||
| 20-Day Average Volume | 7,545 | 80,050 | 121,715 | ||
| Previous Close | 0.0081 | 3.61 | 2.26 | ||
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0106 | 3.48 | 2.86 | ||
| 20-Day Raw Stochastic | 15.00% | 64.00% | 44.67% | ||
| 20-Day Relative Strength | 48.68 | 45.99 | 52.66 | ||
| Weighted Alpha | N/A | -66.90 | -24.75 | ||
| Today's Opinion | N/A | 96% Sell | 88% Buy | ||
| Previous Opinion | N/A | 88% Sell | 72% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/04/26 | -4.40% since 04/27/26 | -15.41% since 04/27/26 | ||
| Low | 0.0081 on 04/29/26 | 3.37 on 05/04/26 | 1.86 on 05/01/26 | ||
| High | 0.0091 on 04/02/26 | 3.68 on 04/28/26 | 3.41 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | unch since 03/10/26 | +2.35% since 04/02/26 | +53.01% since 04/02/26 | ||
| Low | 0.0081 on 04/29/26 | 3.00 on 04/09/26 | 1.45 on 04/06/26 | ||
| High | 0.0091 on 04/02/26 | 3.75 on 04/08/26 | 4.41 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -59.50% since 01/29/26 | -26.27% since 02/04/26 | +61.85% since 02/04/26 | ||
| Low | 0.0067 on 01/30/26 | 2.89 on 03/25/26 | 1.42 on 04/01/26 | ||
| High | 0.0200 on 02/09/26 | 4.83 on 02/25/26 | 4.41 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -4.71% since 10/24/25 | -50.21% since 11/04/25 | +166.67% since 11/04/25 | ||
| Low | 0.0052 on 11/26/25 | 2.89 on 03/25/26 | 0.86 on 11/07/25 | ||
| High | 0.0320 on 10/31/25 | 7.08 on 11/05/25 | 4.41 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 197,315 | 44,070 | ||
| Shares Outstanding, K | 0 | 54,658 | 19,500 | ||
| Annual Sales | 0 | 380,480,000 | 18,610,000 | ||
| Annual Net Income | 0 | 50,080,000 | 490,000 | ||
| Last Quarter Sales | N/A | 25,350,000 | N/A | ||
| Last Quarter Net Income | N/A | -3,630,000 | N/A | ||
| 60-Month Beta | -3.33 | -0.29 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.05 on 03/12/26 | N/A | ||
| Earnings Date | N/A | 06/05/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.27 | 0.00 | ||