Integrated Energy Solutions Inc (IENG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IENG | SCCO | FCX | CDE | LEU |
| Company | Integrated Energy Solutions Inc | Southern Copper Corp | Freeport-Mcmoran Inc | Coeur Mining Inc | Centrus Energy Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0001 | 198.23 | 69.97 | 16.85 | 183.18 |
| High | 0.0002 | 201.33 | 70.54 | 17.51 | 191.70 |
| Low | 0.0001 | 195.35 | 68.64 | 16.65 | 176.96 |
| Last | 0.0001 | 199.06 | 69.62 | 17.39 | 191.37 |
| Change | unch | +6.03 | +1.44 | +1.74 | +13.34 |
| Percent Change | unch | +3.12% | +2.11% | +11.12% | +7.49% |
| Volume | 1,104,100 | 1,032,200 | 11,290,100 | 51,776,200 | 623,900 |
| 20-Day Average Volume | 4,543,065 | 1,177,330 | 14,318,405 | 33,704,336 | 850,225 |
| Previous | 0.0001 | 193.03 | 68.18 | 15.65 | 178.03 |
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 183.91 | 63.04 | 15.49 | 170.09 |
| 20-Day Raw Stochastic | 0.00% | 91.52% | 93.54% | 94.02% | 80.66% |
| 20-Day Relative Strength | 44.81 | 58.68 | 59.58 | 54.65 | 56.08 |
| Weighted Alpha | -58.12 | +85.40 | +67.25 | +27.87 | -19.25 |
| Today's Opinion | N/A | 88% Buy | 88% Buy | 56% Sell | 40% Sell |
| Yesterday's Opinion | N/A | 88% Buy | 72% Buy | 80% Sell | 56% Sell |
| Last Month's Opinion | N/A | 24% Sell | 40% Buy | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/25/16 | +8.95% since 07/31/26 | +11.16% since 07/31/26 | +16.63% since 07/31/26 | +8.16% since 07/31/26 |
| Low | 0.0001 on 05/02/16 | 179.07 on 08/03/26 | 61.27 on 08/03/26 | 14.65 on 08/03/26 | 172.97 on 08/03/26 |
| High | 0.0002 on 05/02/16 | 201.84 on 08/05/26 | 70.56 on 08/05/26 | 17.61 on 08/05/26 | 203.18 on 08/06/26 |
| 1-Month | |||||
| %Chg | -66.67% since 04/01/16 | +17.27% since 07/07/26 | +17.34% since 07/07/26 | +8.42% since 07/07/26 | +15.53% since 07/07/26 |
| Low | 0.0001 on 05/02/16 | 161.29 on 07/08/26 | 56.00 on 07/17/26 | 13.93 on 07/17/26 | 142.13 on 07/17/26 |
| High | 0.0003 on 04/20/16 | 201.84 on 08/05/26 | 70.56 on 08/05/26 | 17.61 on 08/05/26 | 203.18 on 08/06/26 |
| 3-Month | |||||
| %Chg | -50.00% since 02/01/16 | +10.87% since 05/07/26 | +14.87% since 05/07/26 | -4.03% since 05/07/26 | -7.24% since 05/07/26 |
| Low | 0.0001 on 05/02/16 | 161.29 on 07/08/26 | 56.00 on 07/17/26 | 13.93 on 07/17/26 | 142.13 on 07/17/26 |
| High | 0.0004 on 03/29/16 | 203.18 on 06/02/26 | 72.28 on 06/17/26 | 20.40 on 05/12/26 | 216.70 on 05/11/26 |
| 6-Month | |||||
| %Chg | -66.67% since 11/02/15 | -0.49% since 02/06/26 | +14.75% since 02/06/26 | -18.89% since 02/06/26 | -27.37% since 02/06/26 |
| Low | 0.0001 on 05/02/16 | 151.37 on 03/20/26 | 50.79 on 03/19/26 | 13.93 on 07/17/26 | 142.13 on 07/17/26 |
| High | 0.0004 on 03/29/16 | 223.88 on 02/27/26 | 72.28 on 06/17/26 | 27.38 on 02/27/26 | 276.89 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 120 | 164,436,496 | 100,082,944 | 17,875,790 | 3,764,822 |
| Shares Outstanding, K | 1,223,370 | 826,065 | 1,437,560 | 1,027,935 | 19,673 |
| Annual Sales, $M | 0 | 13,420,000,000 | 25,915,000,000 | 2,070,130,000 | 448,700,000 |
| Annual Net Income, $M | 0 | 4,334,900,000 | 2,204,000,000 | 585,870,000 | 77,800,000 |
| Last Qtr Sales, $M | N/A | 4,289,000,000 | 7,029,000,000 | 856,190,000 | 76,700,000 |
| Last Qtr Income, $M | N/A | 1,670,000,000 | 984,000,000 | 246,760,000 | 10,000,000 |
| 60-Month Beta | 0.29 | 1.11 | 1.37 | 1.32 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.01 on 07/22/26 | 0.74 on 07/23/26 | 0.12 on 08/05/26 | 0.77 on 08/05/26 |
| Latest Earnings Date | 12/31/69 | 10/27/26 | 10/22/26 | 11/04/26 | 11/04/26 |
| Most Recent Dividend | N/A | 1.100 on 08/11/26 | 0.150 on 07/15/26 | 0.020 on 05/22/26 | N/A |
| Next Ex-Dividend Date | N/A | 08/11/26 | 07/15/26 | 05/22/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.22 | 29.90 | 14.76 | 80.92 |