Integrated Energy Solutions Inc (IENG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IENG | UAMY | PZG | ||
| Company | Integrated Energy Solutions Inc | United States Antimony Corp | Paramount Gold and Silver | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE Arca | ||
| Open | 0.0001 | 5.60 | 1.1700 | ||
| High | 0.0002 | 5.61 | 1.1700 | ||
| Low | 0.0001 | 5.27 | 1.1000 | ||
| Latest | 0.0001 | 5.28 | 1.1150 | ||
| Change | unch | -0.23 | -0.0450 | ||
| % Change | unch | -4.17% | -3.88% | ||
| Volume | 1,104,100 | 1,152,063 | 251,027 | ||
| 20-Day Average Volume | 4,543,065 | 5,837,299 | 485,187 | ||
| Previous Close | 0.0001 | 5.51 | 1.1600 | ||
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 6.36 | 1.1540 | ||
| 20-Day Raw Stochastic | 0.00% | 9.24% | 22.22% | ||
| 20-Day Relative Strength | 44.81 | 37.90 | 43.24 | ||
| Weighted Alpha | -58.12 | -23.66 | +21.23 | ||
| Today's Opinion | N/A | 88% Sell | 88% Sell | ||
| Previous Opinion | N/A | 88% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/25/16 | -2.20% since 07/17/26 | -1.75% since 07/17/26 | ||
| Low | 0.0001 on 05/02/16 | 5.10 on 07/20/26 | 1.1000 on 07/24/26 | ||
| High | 0.0002 on 05/02/16 | 6.10 on 07/22/26 | 1.2000 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -66.67% since 04/01/16 | -18.72% since 06/24/26 | +3.70% since 06/24/26 | ||
| Low | 0.0001 on 05/02/16 | 5.05 on 07/17/26 | 1.0800 on 07/08/26 | ||
| High | 0.0003 on 04/20/16 | 8.19 on 07/02/26 | 1.2600 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -50.00% since 02/01/16 | -45.17% since 04/24/26 | -31.71% since 04/24/26 | ||
| Low | 0.0001 on 05/02/16 | 5.05 on 07/17/26 | 1.0400 on 06/24/26 | ||
| High | 0.0004 on 03/29/16 | 12.64 on 05/07/26 | 1.6400 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | -66.67% since 11/02/15 | -50.78% since 01/23/26 | -34.88% since 01/23/26 | ||
| Low | 0.0001 on 05/02/16 | 5.05 on 07/17/26 | 1.0400 on 06/24/26 | ||
| High | 0.0004 on 03/29/16 | 12.64 on 05/07/26 | 2.7100 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 120 | 816,505 | 99,509 | ||
| Shares Outstanding, K | 1,223,370 | 148,186 | 85,784 | ||
| Annual Sales | 0 | 39,260,000 | 0 | ||
| Annual Net Income | 0 | -4,340,000 | -9,050,000 | ||
| Last Quarter Sales | N/A | 6,780,000 | 0 | ||
| Last Quarter Net Income | N/A | -11,290,000 | -4,900,000 | ||
| 60-Month Beta | 0.29 | 0.35 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.01 on 05/14/26 | -0.06 on 05/12/26 | ||
| Earnings Date | 12/31/69 | 08/11/26 | 09/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||