Integrated Energy Solutions Inc (IENG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IENG | UAMY | PZG | ||
| Company | Integrated Energy Solutions Inc | U S Antimony Corp | Paramount Gold and Silver | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.0001 | 6.15 | 1.1900 | ||
| High | 0.0002 | 6.21 | 1.1900 | ||
| Low | 0.0001 | 5.96 | 1.1600 | ||
| Latest | 0.0001 | 6.11 | 1.1650 | ||
| Change | unch | +0.08 | -0.0150 | ||
| % Change | unch | +1.33% | -1.27% | ||
| Volume | 1,104,100 | 2,686,295 | 49,361 | ||
| 20-Day Average Volume | 4,543,065 | 7,970,739 | 674,030 | ||
| Previous Close | 0.0001 | 6.03 | 1.1800 | ||
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 5.62 | 1.1738 | ||
| 20-Day Raw Stochastic | 0.00% | 66.47% | 44.71% | ||
| 20-Day Relative Strength | 44.81 | 48.28 | 50.95 | ||
| Weighted Alpha | -58.12 | +33.79 | +232.07 | ||
| Today's Opinion | N/A | 24% Buy | 88% Buy | ||
| Previous Opinion | N/A | 24% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/25/16 | +33.92% since 12/17/25 | +0.43% since 12/17/25 | ||
| Low | 0.0001 on 05/02/16 | 4.36 on 12/18/25 | 1.1250 on 12/19/25 | ||
| High | 0.0002 on 05/02/16 | 6.36 on 12/23/25 | 1.2300 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -66.67% since 04/01/16 | +3.40% since 11/24/25 | -5.28% since 11/24/25 | ||
| Low | 0.0001 on 05/02/16 | 4.36 on 12/18/25 | 1.0800 on 12/04/25 | ||
| High | 0.0003 on 04/20/16 | 6.95 on 12/05/25 | 1.2701 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -50.00% since 02/01/16 | -8.85% since 09/24/25 | +1.30% since 09/24/25 | ||
| Low | 0.0001 on 05/02/16 | 4.36 on 12/18/25 | 0.9500 on 11/07/25 | ||
| High | 0.0004 on 03/29/16 | 19.71 on 10/14/25 | 1.4050 on 09/29/25 | ||
| 6-Month | |||||
| %Chg | -66.67% since 11/02/15 | +135.66% since 06/24/25 | +93.94% since 06/24/25 | ||
| Low | 0.0001 on 05/02/16 | 1.94 on 07/02/25 | 0.5582 on 06/30/25 | ||
| High | 0.0004 on 03/29/16 | 19.71 on 10/14/25 | 1.4050 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 120 | 844,417 | 92,462 | ||
| Shares Outstanding, K | 1,223,370 | 140,036 | 78,358 | ||
| Annual Sales | 0 | 14,940,000 | 0 | ||
| Annual Net Income | 0 | -1,730,000 | -9,050,000 | ||
| Last Quarter Sales | N/A | 8,700,000 | 0 | ||
| Last Quarter Net Income | N/A | -4,780,000 | -4,320,000 | ||
| 60-Month Beta | 0.29 | 0.01 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.04 on 11/12/25 | -0.03 on 11/14/25 | ||
| Latest Earnings Date | 12/31/69 | 03/19/26 | 02/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||