Ieg Holdings Corp (IEGH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IEGH | LX | LOAN | ||
| Company | Ieg Holdings Corp | Lexinfintech Holdings Ltd ADR | Manhattan Bridge | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.2513 | 1.3350 | 4.14 | ||
| High | 0.2700 | 1.3650 | 4.14 | ||
| Low | 0.2513 | 1.3200 | 4.03 | ||
| Last | 0.2700 | 1.3300 | 4.08 | ||
| Change | unch | -0.0100 | +0.05 | ||
| Percent Change | unch | -0.75% | +1.24% | ||
| Volume | 300 | 1,389,000 | 8,800 | ||
| 20-Day Average Volume | 5,025 | 1,743,585 | 27,990 | ||
| Previous | 0.2700 | 1.3400 | 4.03 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2623 | 1.4295 | 4.13 | ||
| 20-Day Raw Stochastic | 100.00% | 9.09% | 49.38% | ||
| 20-Day Relative Strength | 49.47 | 29.95 | 44.21 | ||
| Weighted Alpha | -73.74 | -79.72 | -23.69 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.85% since 04/18/18 | -2.21% since 08/14/26 | -0.97% since 08/14/26 | ||
| Low | 0.2350 on 04/20/18 | 1.3100 on 08/20/26 | 4.03 on 08/21/26 | ||
| High | 0.2700 on 04/25/18 | 1.3800 on 08/18/26 | 4.15 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +3.85% since 03/23/18 | -7.64% since 07/21/26 | -2.63% since 07/21/26 | ||
| Low | 0.2350 on 04/20/18 | 1.3100 on 08/20/26 | 3.90 on 07/27/26 | ||
| High | 0.2700 on 04/25/18 | 1.5300 on 07/29/26 | 4.26 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -28.95% since 01/25/18 | -31.09% since 05/21/26 | -3.55% since 05/21/26 | ||
| Low | 0.2300 on 03/08/18 | 1.3100 on 08/20/26 | 3.90 on 07/27/26 | ||
| High | 0.4100 on 01/29/18 | 2.5850 on 05/27/26 | 4.70 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -16.92% since 10/25/17 | -55.22% since 02/20/26 | -7.69% since 02/20/26 | ||
| Low | 0.1800 on 12/14/17 | 1.3100 on 08/20/26 | 3.90 on 07/27/26 | ||
| High | 1.1900 on 01/10/18 | 3.0300 on 02/27/26 | 4.85 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,332 | 222,776 | 46,618 | ||
| Shares Outstanding, K | 12,340 | 167,501 | 11,426 | ||
| Annual Sales, $M | 0 | 1,880,720,000 | 8,670,000 | ||
| Annual Net Income, $M | 0 | 239,820,000 | 5,110,000 | ||
| Last Qtr Sales, $M | 410,000 | 479,720,000 | 2,050,000 | ||
| Last Qtr Income, $M | -2,250,000 | 29,200,000 | 1,160,000 | ||
| 60-Month Beta | 0.38 | 0.88 | 0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.17 on 05/24/26 | 0.10 on 07/23/26 | ||
| Latest Earnings Date | 05/01/18 | 08/31/26 | 10/23/26 | ||
| Most Recent Dividend | 0.005 on 11/09/17 | 0.150 on 04/24/26 | 0.110 on 07/08/26 | ||
| Next Ex-Dividend Date | 11/09/17 | 04/24/26 | 10/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1.17 | 9.60 | ||