IEC Electronics (IEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IEC | TEL | NVT | FN | ARXS |
| Company | IEC Electronics | Te Connectivity Ltd | Nvent Electric Plc | Fabrinet | Arxis Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 15.33 | 206.15 | 159.66 | 514.02 | 42.00 |
| High | 15.35 | 211.99 | 161.20 | 534.12 | 44.82 |
| Low | 15.33 | 204.74 | 157.04 | 505.40 | 41.91 |
| Latest | 15.34 | 209.01 | 160.68 | 527.35 | 44.30 |
| Change | +0.01 | +5.87 | +5.90 | +33.09 | +2.53 |
| % Change | +0.07% | +2.89% | +3.81% | +6.69% | +6.06% |
| Volume | 48,100 | 3,085,360 | 1,208,596 | 717,950 | 862,038 |
| 20-Day Average Volume | 128,890 | 2,267,885 | 2,016,646 | 1,112,335 | 1,133,094 |
| Previous Close | 15.33 | 203.14 | 154.78 | 494.26 | 41.77 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.32 | 200.56 | 160.12 | 509.41 | 43.61 |
| 20-Day Raw Stochastic | 85.71% | 89.77% | 47.19% | 55.47% | 60.69% |
| 20-Day Relative Strength | 77.08 | 54.22 | 50.12 | 47.00 | 54.45 |
| Weighted Alpha | +31.99 | -2.05 | +97.14 | +49.87 | N/A |
| Today's Opinion | 88% Buy | 48% Sell | 56% Buy | 24% Sell | N/A |
| Previous Opinion | 88% Buy | 88% Sell | 40% Buy | 56% Sell | N/A |
| Last Month's Opinion | 56% Buy | 56% Sell | 100% Buy | 24% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 09/27/21 | +4.44% since 07/14/26 | -0.88% since 07/14/26 | +9.10% since 07/14/26 | +2.85% since 07/14/26 |
| Low | 15.32 on 10/01/21 | 196.87 on 07/17/26 | 145.67 on 07/17/26 | 440.02 on 07/17/26 | 38.69 on 07/16/26 |
| High | 15.35 on 10/04/21 | 211.99 on 07/21/26 | 163.34 on 07/15/26 | 534.12 on 07/21/26 | 44.82 on 07/21/26 |
| 1-Month | |||||
| %Chg | +0.07% since 09/03/21 | -3.55% since 06/18/26 | -9.42% since 06/18/26 | -8.20% since 06/18/26 | +1.41% since 06/18/26 |
| Low | 15.28 on 09/07/21 | 191.66 on 07/08/26 | 145.67 on 07/17/26 | 440.02 on 07/17/26 | 38.69 on 07/16/26 |
| High | 15.35 on 10/04/21 | 216.99 on 06/22/26 | 184.64 on 06/22/26 | 625.14 on 06/22/26 | 47.81 on 07/02/26 |
| 3-Month | |||||
| %Chg | +46.37% since 07/02/21 | -13.68% since 04/21/26 | +17.04% since 04/21/26 | -24.27% since 04/21/26 | +17.15% since 04/21/26 |
| Low | 9.85 on 07/19/21 | 191.66 on 07/08/26 | 134.70 on 04/28/26 | 440.02 on 07/17/26 | 33.15 on 05/19/26 |
| High | 15.44 on 08/12/21 | 223.76 on 06/04/26 | 184.64 on 06/22/26 | 748.89 on 05/14/26 | 48.68 on 05/29/26 |
| 6-Month | |||||
| %Chg | +29.02% since 04/01/21 | -9.13% since 01/21/26 | +42.33% since 01/21/26 | +7.86% since 01/21/26 | N/A since 04/16/26 |
| Low | 9.85 on 07/19/21 | 191.12 on 03/19/26 | 102.39 on 03/09/26 | 412.08 on 02/04/26 | 33.15 on 05/19/26 |
| High | 15.44 on 08/12/21 | 252.56 on 04/21/26 | 184.64 on 06/22/26 | 748.89 on 05/14/26 | 48.68 on 05/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 162,972 | 59,295,752 | 25,031,022 | 17,709,338 | 17,139,692 |
| Shares Outstanding, K | 10,624 | 291,896 | 161,720 | 35,830 | 410,335 |
| Annual Sales | 182,710,000 | 17,262,000,000 | 3,893,100,000 | 3,419,330,000 | 1,591,020,000 |
| Annual Net Income | 6,750,000 | 1,842,000,000 | 710,200,000 | 332,530,000 | 45,990,000 |
| Last Quarter Sales | 49,370,000 | 4,744,000,000 | 1,242,000,000 | 1,214,290,000 | 458,860,000 |
| Last Quarter Net Income | 1,030,000 | 855,000,000 | 142,400,000 | 125,210,000 | 53,310,000 |
| 60-Month Beta | 1.05 | 1.17 | 1.36 | 1.20 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/12/21 | 2.73 on 04/22/26 | 1.09 on 05/01/26 | 3.72 on 05/04/26 | N/A on 05/28/26 |
| Earnings Date | 11/19/21 | 07/22/26 | 08/07/26 | 08/17/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.780 on 05/22/26 | 0.210 on 04/24/26 | 0.104 on 03/29/11 | N/A |
| Next Ex-Dividends Date | N/A | 08/21/26 | 07/24/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 40.34 | 20.01 | 41.20 | 40.89 | 0.00 |