IEC Electronics (IEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IEC | SRI | ULBI | ||
| Company | IEC Electronics | Stoneridge Inc | Ultralife Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 15.33 | 6.70 | 6.13 | ||
| High | 15.35 | 6.89 | 6.15 | ||
| Low | 15.33 | 6.61 | 5.85 | ||
| Latest | 15.34 | 6.89 | 5.99 | ||
| Change | +0.01 | +0.18 | -0.01 | ||
| % Change | +0.07% | +2.68% | -0.17% | ||
| Volume | 48,100 | 152,200 | 72,100 | ||
| 20-Day Average Volume | 128,890 | 201,825 | 45,210 | ||
| Previous Close | 15.33 | 6.71 | 6.00 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.32 | 6.90 | 6.58 | ||
| 20-Day Raw Stochastic | 85.71% | 43.35% | 16.59% | ||
| 20-Day Relative Strength | 77.08 | 52.51 | 41.55 | ||
| Weighted Alpha | +31.99 | +21.94 | -6.33 | ||
| Today's Opinion | 88% Buy | 24% Buy | 24% Sell | ||
| Previous Opinion | 88% Buy | 8% Buy | 24% Sell | ||
| Last Month's Opinion | 56% Buy | 8% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 09/27/21 | -1.29% since 05/13/26 | +1.96% since 05/13/26 | ||
| Low | 15.32 on 10/01/21 | 6.39 on 05/19/26 | 5.85 on 05/20/26 | ||
| High | 15.35 on 10/04/21 | 7.31 on 05/14/26 | 6.61 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +0.07% since 09/03/21 | -1.43% since 04/20/26 | -24.65% since 04/20/26 | ||
| Low | 15.28 on 09/07/21 | 6.14 on 04/30/26 | 5.60 on 05/08/26 | ||
| High | 15.35 on 10/04/21 | 7.87 on 05/08/26 | 8.25 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +46.37% since 07/02/21 | -18.65% since 02/20/26 | +2.04% since 02/20/26 | ||
| Low | 9.85 on 07/19/21 | 4.60 on 03/30/26 | 5.00 on 03/06/26 | ||
| High | 15.44 on 08/12/21 | 8.49 on 02/26/26 | 8.25 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +29.02% since 04/01/21 | +25.73% since 11/20/25 | +15.86% since 11/20/25 | ||
| Low | 9.85 on 07/19/21 | 4.60 on 03/30/26 | 5.00 on 03/06/26 | ||
| High | 15.44 on 08/12/21 | 9.71 on 02/10/26 | 8.25 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 162,972 | 189,457 | 99,942 | ||
| Shares Outstanding, K | 10,624 | 28,235 | 16,657 | ||
| Annual Sales | 182,710,000 | 861,260,000 | 191,160,000 | ||
| Annual Net Income | 6,750,000 | -102,840,000 | -5,900,000 | ||
| Last Quarter Sales | 49,370,000 | 160,850,000 | 47,450,000 | ||
| Last Quarter Net Income | 1,030,000 | -27,920,000 | -450,000 | ||
| 60-Month Beta | 1.05 | 1.85 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/12/21 | -0.75 on 05/07/26 | -0.03 on 05/08/26 | ||
| Earnings Date | 11/19/21 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 40.34 | 0.00 | 67.78 | ||