IEC Electronics (IEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IEC | SRI | ULBI | ||
| Company | IEC Electronics | Stoneridge Inc | Ultralife Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 15.33 | 6.66 | 7.43 | ||
| High | 15.35 | 6.68 | 7.49 | ||
| Low | 15.33 | 6.15 | 7.00 | ||
| Latest | 15.34 | 6.27 | 7.03 | ||
| Change | +0.01 | -0.47 | -0.09 | ||
| % Change | +0.07% | -6.97% | -1.26% | ||
| Volume | 48,100 | 169,000 | 13,900 | ||
| 20-Day Average Volume | 128,890 | 226,105 | 26,105 | ||
| Previous Close | 15.33 | 6.74 | 7.12 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.32 | 5.99 | 7.19 | ||
| 20-Day Raw Stochastic | 85.71% | 58.65% | 42.99% | ||
| 20-Day Relative Strength | 77.08 | 49.70 | 51.82 | ||
| Weighted Alpha | +31.99 | +14.54 | +36.46 | ||
| Today's Opinion | 88% Buy | 56% Sell | 56% Buy | ||
| Previous Opinion | 88% Buy | Hold | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 09/27/21 | -6.14% since 04/21/26 | -9.41% since 04/21/26 | ||
| Low | 15.32 on 10/01/21 | 6.15 on 04/28/26 | 7.00 on 04/28/26 | ||
| High | 15.35 on 10/04/21 | 7.14 on 04/22/26 | 7.97 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +0.07% since 09/03/21 | +29.55% since 03/27/26 | +10.19% since 03/27/26 | ||
| Low | 15.28 on 09/07/21 | 4.60 on 03/30/26 | 6.05 on 03/30/26 | ||
| High | 15.35 on 10/04/21 | 7.37 on 04/17/26 | 8.25 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +46.37% since 07/02/21 | -6.97% since 01/28/26 | +9.84% since 01/28/26 | ||
| Low | 9.85 on 07/19/21 | 4.60 on 03/30/26 | 5.00 on 03/06/26 | ||
| High | 15.44 on 08/12/21 | 9.71 on 02/10/26 | 8.25 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +29.02% since 04/01/21 | -12.92% since 10/28/25 | +0.86% since 10/28/25 | ||
| Low | 9.85 on 07/19/21 | 4.60 on 03/30/26 | 4.90 on 11/19/25 | ||
| High | 15.44 on 08/12/21 | 9.71 on 02/10/26 | 8.25 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 162,972 | 190,304 | 118,598 | ||
| Shares Outstanding, K | 10,624 | 28,235 | 16,657 | ||
| Annual Sales | 182,710,000 | 861,260,000 | 191,160,000 | ||
| Annual Net Income | 6,750,000 | -102,840,000 | -5,900,000 | ||
| Last Quarter Sales | 49,370,000 | 205,150,000 | 48,480,000 | ||
| Last Quarter Net Income | 1,030,000 | -76,910,000 | -7,420,000 | ||
| 60-Month Beta | 1.05 | 1.60 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/12/21 | -0.53 on 03/11/26 | 0.12 on 03/10/26 | ||
| Earnings Date | 11/19/21 | 04/29/26 | 05/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 40.34 | 0.00 | 30.20 | ||