IEC Electronics
(IEC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IEC | SRI | ULBI | ||
| Company | IEC Electronics | Stoneridge Inc | Ultralife Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 15.33 | 8.69 | 6.36 | ||
| High | 15.35 | 9.06 | 6.49 | ||
| Low | 15.33 | 8.50 | 6.27 | ||
| Latest | 15.34 | 8.82 | 6.42 | ||
| Change | +0.01 | +0.24 | +0.16 | ||
| % Change | +0.07% | +2.80% | +2.56% | ||
| Volume | 48,100 | 163,600 | 11,300 | ||
| 20-Day Average Volume | 128,890 | 224,455 | 37,415 | ||
| Previous Close | 15.33 | 8.58 | 6.26 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.32 | 7.38 | 6.43 | ||
| 20-Day Raw Stochastic | 85.71% | 78.02% | 35.08% | ||
| 20-Day Relative Strength | 77.08 | 69.75 | 52.57 | ||
| Weighted Alpha | +31.99 | +77.71 | -7.38 | ||
| Today's Opinion | 88% Buy | 40% Buy | 24% Sell | ||
| Previous Opinion | 88% Buy | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 56% Buy | 48% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 09/27/21 | +4.13% since 02/06/26 | +1.26% since 02/06/26 | ||
| Low | 15.32 on 10/01/21 | 8.17 on 02/12/26 | 6.20 on 02/12/26 | ||
| High | 15.35 on 10/04/21 | 9.71 on 02/10/26 | 6.67 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +0.07% since 09/03/21 | +47.49% since 01/13/26 | +1.90% since 01/13/26 | ||
| Low | 15.28 on 09/07/21 | 5.66 on 01/20/26 | 6.02 on 01/27/26 | ||
| High | 15.35 on 10/04/21 | 9.71 on 02/10/26 | 7.33 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +46.37% since 07/02/21 | +51.81% since 11/13/25 | +11.85% since 11/13/25 | ||
| Low | 9.85 on 07/19/21 | 5.34 on 11/20/25 | 4.90 on 11/19/25 | ||
| High | 15.44 on 08/12/21 | 9.71 on 02/10/26 | 7.33 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +29.02% since 04/01/21 | +7.69% since 08/13/25 | -6.21% since 08/13/25 | ||
| Low | 9.85 on 07/19/21 | 5.34 on 11/20/25 | 4.90 on 11/19/25 | ||
| High | 15.44 on 08/12/21 | 9.71 on 02/10/26 | 7.49 on 10/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 162,972 | 240,386 | 104,223 | ||
| Shares Outstanding, K | 10,624 | 28,017 | 16,649 | ||
| Annual Sales | 182,710,000 | 908,300,000 | 164,460,000 | ||
| Annual Net Income | 6,750,000 | -16,520,000 | 6,310,000 | ||
| Last Quarter Sales | 49,370,000 | 210,270,000 | 43,370,000 | ||
| Last Quarter Net Income | 1,030,000 | -9,370,000 | -1,220,000 | ||
| 60-Month Beta | 1.05 | 1.51 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/12/21 | -0.18 on 11/05/25 | -0.07 on 11/18/25 | ||
| Latest Earnings Date | 11/19/21 | 02/25/26 | 04/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 40.34 | 0.00 | 45.36 | ||