IEC Electronics (IEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IEC | SRI | ULBI | ||
| Company | IEC Electronics | Stoneridge Inc | Ultralife Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 15.33 | 7.43 | 5.20 | ||
| High | 15.35 | 7.60 | 5.63 | ||
| Low | 15.33 | 7.40 | 5.00 | ||
| Latest | 15.34 | 7.49 | 5.25 | ||
| Change | +0.01 | -0.08 | -0.02 | ||
| % Change | +0.07% | -1.06% | -0.38% | ||
| Volume | 48,100 | 161,700 | 104,000 | ||
| 20-Day Average Volume | 128,890 | 169,360 | 29,290 | ||
| Previous Close | 15.33 | 7.57 | 5.27 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.32 | 8.26 | 5.94 | ||
| 20-Day Raw Stochastic | 85.71% | 9.39% | 14.97% | ||
| 20-Day Relative Strength | 77.08 | 49.54 | 36.29 | ||
| Weighted Alpha | +31.99 | +28.03 | -21.01 | ||
| Today's Opinion | 88% Buy | 72% Buy | 100% Sell | ||
| Previous Opinion | 88% Buy | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 16% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 09/27/21 | -5.07% since 02/27/26 | -7.41% since 02/27/26 | ||
| Low | 15.32 on 10/01/21 | 7.26 on 03/03/26 | 5.00 on 03/06/26 | ||
| High | 15.35 on 10/04/21 | 7.84 on 03/04/26 | 5.93 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +0.07% since 09/03/21 | -11.57% since 02/06/26 | -17.19% since 02/06/26 | ||
| Low | 15.28 on 09/07/21 | 7.26 on 03/03/26 | 5.00 on 03/06/26 | ||
| High | 15.35 on 10/04/21 | 9.71 on 02/10/26 | 6.67 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +46.37% since 07/02/21 | +27.60% since 12/05/25 | -7.08% since 12/05/25 | ||
| Low | 9.85 on 07/19/21 | 5.55 on 12/23/25 | 5.00 on 03/06/26 | ||
| High | 15.44 on 08/12/21 | 9.71 on 02/10/26 | 7.33 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +29.02% since 04/01/21 | -7.07% since 09/05/25 | -26.26% since 09/05/25 | ||
| Low | 9.85 on 07/19/21 | 5.34 on 11/20/25 | 4.90 on 11/19/25 | ||
| High | 15.44 on 08/12/21 | 9.71 on 02/10/26 | 7.49 on 10/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 162,972 | 212,089 | 87,740 | ||
| Shares Outstanding, K | 10,624 | 28,017 | 16,649 | ||
| Annual Sales | 182,710,000 | 908,300,000 | 164,460,000 | ||
| Annual Net Income | 6,750,000 | -16,520,000 | 6,310,000 | ||
| Last Quarter Sales | 49,370,000 | 210,270,000 | 43,370,000 | ||
| Last Quarter Net Income | 1,030,000 | -9,370,000 | -1,220,000 | ||
| 60-Month Beta | 1.05 | 1.45 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/12/21 | -0.18 on 11/05/25 | -0.07 on 11/18/25 | ||
| Latest Earnings Date | 11/19/21 | 03/11/26 | 04/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 40.34 | 0.00 | 39.64 | ||