Infrastructure and Energy Alternatives Inc (IEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IEA | BN | FER | CBRE | JLL |
| Company | Infrastructure and Energy Alternatives Inc | Brookfield Corp | Ferrovial Se | CBRE Group Inc | Jones Lang Lasalle Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 13.72 | 46.64 | 66.33 | 162.30 | 328.75 |
| High | 13.85 | 46.77 | 66.63 | 162.98 | 331.35 |
| Low | 13.72 | 46.14 | 66.07 | 160.61 | 325.12 |
| Latest | 13.72 | 46.72 | 66.08 | 161.47 | 327.52 |
| Change | -0.06 | +0.20 | -0.51 | -0.81 | -2.08 |
| % Change | -0.44% | +0.43% | -0.77% | -0.50% | -0.63% |
| Volume | 6,483,400 | 4,211,300 | 989,600 | 1,166,300 | 274,400 |
| 20-Day Average Volume | 1,511,485 | 4,958,375 | 985,225 | 1,315,275 | 309,490 |
| Previous Close | 13.78 | 46.52 | 66.59 | 162.28 | 329.60 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.07 | 45.39 | 64.30 | 155.90 | 311.36 |
| 20-Day Raw Stochastic | 20.00% | 92.55% | 85.06% | 83.78% | 83.02% |
| 20-Day Relative Strength | 49.51 | 56.10 | 61.85 | 57.34 | 60.85 |
| Weighted Alpha | +22.60 | +22.23 | +57.59 | +21.66 | +28.73 |
| Today's Opinion | 40% Buy | 88% Buy | 100% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 88% Buy | 100% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 96% Buy | 96% Buy | 24% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 09/29/22 | +0.28% since 11/26/25 | +0.47% since 11/26/25 | -0.46% since 11/26/25 | -0.76% since 11/26/25 |
| Low | 13.50 on 10/03/22 | 46.09 on 12/03/25 | 64.69 on 12/01/25 | 157.98 on 12/02/25 | 319.74 on 12/02/25 |
| High | 13.87 on 10/04/22 | 47.10 on 11/28/25 | 66.82 on 12/03/25 | 162.99 on 11/28/25 | 332.07 on 11/28/25 |
| 1-Month | |||||
| %Chg | -3.04% since 09/06/22 | +2.59% since 11/04/25 | +5.26% since 11/04/25 | +6.62% since 11/04/25 | +9.52% since 11/04/25 |
| Low | 13.50 on 10/03/22 | 42.00 on 11/18/25 | 61.90 on 11/21/25 | 146.68 on 11/05/25 | 274.71 on 11/05/25 |
| High | 14.60 on 09/12/22 | 47.10 on 11/28/25 | 66.82 on 12/03/25 | 163.93 on 11/26/25 | 335.83 on 11/26/25 |
| 3-Month | |||||
| %Chg | +72.36% since 07/06/22 | +5.29% since 09/04/25 | +20.21% since 09/04/25 | -0.14% since 09/04/25 | +6.45% since 09/04/25 |
| Low | 7.79 on 07/07/22 | 42.00 on 11/18/25 | 54.74 on 09/09/25 | 146.68 on 11/05/25 | 274.71 on 11/05/25 |
| High | 14.60 on 09/12/22 | 49.47 on 09/23/25 | 66.82 on 12/03/25 | 171.00 on 10/23/25 | 335.83 on 11/26/25 |
| 6-Month | |||||
| %Chg | +12.83% since 04/06/22 | +21.04% since 06/04/25 | +28.99% since 06/04/25 | +26.73% since 06/04/25 | +42.86% since 06/04/25 |
| Low | 6.38 on 05/12/22 | 38.10 on 06/09/25 | 50.10 on 06/20/25 | 126.72 on 06/05/25 | 228.40 on 06/05/25 |
| High | 14.60 on 09/12/22 | 49.47 on 09/23/25 | 66.82 on 12/03/25 | 171.00 on 10/23/25 | 335.83 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 666,998 | 115,672,600 | 48,944,664 | 48,052,340 | 15,457,302 |
| Shares Outstanding, K | 48,615 | 2,475,869 | 740,688 | 297,593 | 47,195 |
| Annual Sales | 2,078,420,000 | 86,006,000,000 | 9,147,000,000 | 35,767,000,000 | 23,432,900,000 |
| Annual Net Income | -83,730,000 | 641,000,000 | 3,239,000,000 | 968,000,000 | 546,800,000 |
| Last Quarter Sales | 680,600,000 | 18,917,000,000 | 2,442,000,000 | 10,258,000,000 | 6,510,400,000 |
| Last Quarter Net Income | 16,970,000 | 219,000,000 | N/A | 363,000,000 | 222,800,000 |
| 60-Month Beta | 1.73 | 1.57 | 0.20 | 1.33 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 08/04/22 | 0.63 on 11/13/25 | N/A on 11/05/25 | 1.61 on 10/23/25 | 4.50 on 11/05/25 |
| Latest Earnings Date | 11/14/22 | 11/13/25 | 07/29/25 | 10/23/25 | 11/05/25 |
| Most Recent Dividend | N/A | 0.060 on 09/12/25 | 0.554 on 10/27/25 | N/A | 0.430 on 11/14/19 |
| Next Ex-Dividends Date | N/A | 12/16/25 | 12/05/25 | N/A | 11/14/19 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.29 | 0.00 | 27.14 | 20.27 |