Infrastructure and Energy Alternatives Inc (IEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IEA | AGNT | TRTX | ||
| Company | Infrastructure and Energy Alternatives Inc | eXp World Holdings Inc | Tpg Re Finance Trust Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 13.72 | 4.86 | 8.43 | ||
| High | 13.85 | 4.99 | 8.49 | ||
| Low | 13.72 | 4.82 | 8.38 | ||
| Latest | 13.72 | 4.92 | 8.40 | ||
| Change | -0.06 | +0.04 | -0.04 | ||
| % Change | -0.44% | +0.82% | -0.47% | ||
| Volume | 6,483,400 | 2,092,500 | 549,700 | ||
| 20-Day Average Volume | 1,511,485 | 1,409,900 | 507,000 | ||
| Previous Close | 13.78 | 4.88 | 8.44 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.07 | 5.43 | 8.36 | ||
| 20-Day Raw Stochastic | 20.00% | 13.71% | 58.06% | ||
| 20-Day Relative Strength | 49.51 | 36.67 | 52.71 | ||
| Weighted Alpha | +22.60 | -46.65 | +4.71 | ||
| Today's Opinion | 40% Buy | 100% Sell | 40% Sell | ||
| Previous Opinion | 40% Buy | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 09/29/22 | -2.77% since 05/21/26 | +1.20% since 05/21/26 | ||
| Low | 13.50 on 10/03/22 | 4.64 on 05/27/26 | 8.23 on 05/26/26 | ||
| High | 13.87 on 10/04/22 | 5.13 on 05/26/26 | 8.49 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -3.04% since 09/06/22 | -21.78% since 04/29/26 | +1.08% since 04/29/26 | ||
| Low | 13.50 on 10/03/22 | 4.58 on 05/20/26 | 8.04 on 05/15/26 | ||
| High | 14.60 on 09/12/22 | 7.06 on 05/08/26 | 8.66 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +72.36% since 07/06/22 | -29.41% since 02/27/26 | -0.71% since 02/27/26 | ||
| Low | 7.79 on 07/07/22 | 4.58 on 05/20/26 | 7.57 on 03/27/26 | ||
| High | 14.60 on 09/12/22 | 7.12 on 03/03/26 | 8.80 on 04/29/26 | ||
| 6-Month | |||||
| %Chg | +12.83% since 04/06/22 | -56.65% since 11/28/25 | -7.59% since 11/28/25 | ||
| Low | 6.38 on 05/12/22 | 4.58 on 05/20/26 | 7.57 on 03/27/26 | ||
| High | 14.60 on 09/12/22 | 11.39 on 12/03/25 | 9.35 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 666,998 | 808,474 | 649,387 | ||
| Shares Outstanding, K | 48,615 | 164,324 | 77,308 | ||
| Annual Sales | 2,078,420,000 | 4,772,310,000 | 146,120,000 | ||
| Annual Net Income | -83,730,000 | -22,710,000 | 60,320,000 | ||
| Last Quarter Sales | 680,600,000 | 1,005,540,000 | 37,310,000 | ||
| Last Quarter Net Income | 16,970,000 | -5,100,000 | 18,940,000 | ||
| 60-Month Beta | 1.73 | 2.20 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 08/04/22 | -0.03 on 05/11/26 | 0.25 on 04/28/26 | ||
| Earnings Date | 11/14/22 | 07/30/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.050 on 05/22/26 | 0.240 on 03/27/26 | ||
| Next Ex-Dividends Date | N/A | 05/22/26 | 03/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 10.29 | ||