Infrastructure and Energy Alternatives Inc
(IEA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IEA | TRTX | FIP | ||
| Company | Infrastructure and Energy Alternatives Inc | Tpg Re Finance Trust Inc | Ftai Infrastructure Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 13.72 | 8.98 | 5.40 | ||
| High | 13.85 | 9.00 | 6.03 | ||
| Low | 13.72 | 8.90 | 5.40 | ||
| Latest | 13.72 | 8.95 | 6.01 | ||
| Change | -0.06 | +0.06 | +0.61 | ||
| % Change | -0.44% | +0.67% | +11.30% | ||
| Volume | 6,483,400 | 389,700 | 1,096,300 | ||
| 20-Day Average Volume | 1,511,485 | 744,895 | 1,112,695 | ||
| Previous Close | 13.78 | 8.89 | 5.40 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.07 | 9.08 | 5.76 | ||
| 20-Day Raw Stochastic | 20.00% | 26.61% | 74.00% | ||
| 20-Day Relative Strength | 49.51 | 47.90 | 57.60 | ||
| Weighted Alpha | +22.60 | +6.69 | +3.74 | ||
| Today's Opinion | 40% Buy | 72% Buy | 48% Buy | ||
| Previous Opinion | 40% Buy | 48% Buy | 32% Buy | ||
| Last Month's Opinion | 88% Buy | 16% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 09/29/22 | -0.89% since 01/30/26 | +3.26% since 01/30/26 | ||
| Low | 13.50 on 10/03/22 | 8.88 on 02/05/26 | 5.34 on 02/05/26 | ||
| High | 13.87 on 10/04/22 | 9.23 on 02/03/26 | 6.18 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -3.04% since 09/06/22 | +0.67% since 01/06/26 | +17.38% since 01/06/26 | ||
| Low | 13.50 on 10/03/22 | 8.81 on 01/30/26 | 4.84 on 01/09/26 | ||
| High | 14.60 on 09/12/22 | 9.35 on 01/28/26 | 6.42 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | +72.36% since 07/06/22 | +0.22% since 11/06/25 | +16.70% since 11/06/25 | ||
| Low | 7.79 on 07/07/22 | 8.59 on 12/31/25 | 3.90 on 11/19/25 | ||
| High | 14.60 on 09/12/22 | 9.35 on 01/28/26 | 6.42 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | +12.83% since 04/06/22 | +1.36% since 08/06/25 | -16.18% since 08/06/25 | ||
| Low | 6.38 on 05/12/22 | 8.42 on 10/10/25 | 3.90 on 11/19/25 | ||
| High | 14.60 on 09/12/22 | 9.85 on 09/05/25 | 7.12 on 08/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 666,998 | 695,740 | 627,988 | ||
| Shares Outstanding, K | 48,615 | 78,261 | 116,294 | ||
| Annual Sales | 2,078,420,000 | 153,120,000 | 331,500,000 | ||
| Annual Net Income | -83,730,000 | 74,340,000 | -223,650,000 | ||
| Last Quarter Sales | 680,600,000 | 37,840,000 | 140,560,000 | ||
| Last Quarter Net Income | 16,970,000 | 21,990,000 | -93,040,000 | ||
| 60-Month Beta | 1.73 | 1.53 | 1.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 08/04/22 | 0.25 on 10/28/25 | -1.38 on 10/30/25 | ||
| Latest Earnings Date | 11/14/22 | 02/17/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | 0.240 on 12/26/25 | 0.030 on 11/14/25 | ||
| Next Ex-Dividends Date | N/A | 12/26/25 | 11/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.82 | 0.00 | ||