Infrastructure and Energy Alternatives Inc (IEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IEA | TRTX | FIP | ||
| Company | Infrastructure and Energy Alternatives Inc | Tpg Re Finance Trust Inc | Ftai Infrastructure Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 13.72 | 9.14 | 4.92 | ||
| High | 13.85 | 9.14 | 5.25 | ||
| Low | 13.72 | 8.88 | 4.92 | ||
| Latest | 13.72 | 8.92 | 5.24 | ||
| Change | -0.06 | -0.15 | +0.35 | ||
| % Change | -0.44% | -1.65% | +7.16% | ||
| Volume | 6,483,400 | 529,300 | 868,600 | ||
| 20-Day Average Volume | 1,511,485 | 903,830 | 931,210 | ||
| Previous Close | 13.78 | 9.07 | 4.89 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.07 | 8.96 | 4.83 | ||
| 20-Day Raw Stochastic | 20.00% | 49.62% | 98.68% | ||
| 20-Day Relative Strength | 49.51 | 49.13 | 56.78 | ||
| Weighted Alpha | +22.60 | +6.87 | -20.01 | ||
| Today's Opinion | 40% Buy | Hold | 8% Sell | ||
| Previous Opinion | 40% Buy | 64% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 09/29/22 | +0.34% since 01/06/26 | +2.34% since 01/06/26 | ||
| Low | 13.50 on 10/03/22 | 8.81 on 01/08/26 | 4.84 on 01/09/26 | ||
| High | 13.87 on 10/04/22 | 9.15 on 01/12/26 | 5.25 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -3.04% since 09/06/22 | -2.62% since 12/12/25 | +2.14% since 12/12/25 | ||
| Low | 13.50 on 10/03/22 | 8.59 on 12/31/25 | 4.49 on 12/18/25 | ||
| High | 14.60 on 09/12/22 | 9.26 on 12/18/25 | 5.25 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +72.36% since 07/06/22 | +3.84% since 10/13/25 | -0.95% since 10/13/25 | ||
| Low | 7.79 on 07/07/22 | 8.49 on 10/16/25 | 3.90 on 11/19/25 | ||
| High | 14.60 on 09/12/22 | 9.37 on 10/29/25 | 6.19 on 10/20/25 | ||
| 6-Month | |||||
| %Chg | +12.83% since 04/06/22 | +9.45% since 07/11/25 | -16.29% since 07/11/25 | ||
| Low | 6.38 on 05/12/22 | 8.01 on 07/18/25 | 3.90 on 11/19/25 | ||
| High | 14.60 on 09/12/22 | 9.85 on 09/05/25 | 7.93 on 08/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 666,998 | 709,827 | 568,678 | ||
| Shares Outstanding, K | 48,615 | 78,261 | 116,294 | ||
| Annual Sales | 2,078,420,000 | 153,120,000 | 331,500,000 | ||
| Annual Net Income | -83,730,000 | 74,340,000 | -223,650,000 | ||
| Last Quarter Sales | 680,600,000 | 37,840,000 | 140,560,000 | ||
| Last Quarter Net Income | 16,970,000 | 21,990,000 | -93,040,000 | ||
| 60-Month Beta | 1.73 | 1.54 | 1.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 08/04/22 | 0.25 on 10/28/25 | -1.38 on 10/30/25 | ||
| Latest Earnings Date | 11/14/22 | 02/17/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | 0.240 on 12/26/25 | 0.030 on 11/14/25 | ||
| Next Ex-Dividends Date | N/A | 12/26/25 | 11/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.73 | 0.00 | ||