Infrastructure and Energy Alternatives Inc (IEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IEA | NMRK | AGNT | ||
| Company | Infrastructure and Energy Alternatives Inc | Newmark Group Inc Cl A | Agnt Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.72 | 15.13 | 3.83 | ||
| High | 13.85 | 15.20 | 4.07 | ||
| Low | 13.72 | 14.77 | 3.81 | ||
| Last | 13.72 | 14.99 | 4.05 | ||
| Change | -0.06 | -0.09 | +0.15 | ||
| Percent Change | -0.44% | -0.56% | +3.85% | ||
| Volume | 6,483,400 | 1,600,500 | 1,827,900 | ||
| 20-Day Average Volume | 1,511,485 | 1,300,805 | 1,495,090 | ||
| Previous | 13.78 | 15.08 | 3.90 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.07 | 15.40 | 4.39 | ||
| 20-Day Raw Stochastic | 20.00% | 19.58% | 22.32% | ||
| 20-Day Relative Strength | 49.51 | 47.55 | 40.74 | ||
| Weighted Alpha | +22.60 | -5.73 | -58.84 | ||
| Today's Opinion | 40% Buy | 64% Sell | 100% Sell | ||
| Yesterday's Opinion | 40% Buy | 48% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 32% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 09/29/22 | -2.57% since 07/24/26 | +0.12% since 07/24/26 | ||
| Low | 13.50 on 10/03/22 | 14.73 on 07/29/26 | 3.68 on 07/30/26 | ||
| High | 13.87 on 10/04/22 | 16.35 on 07/28/26 | 4.38 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -3.04% since 09/06/22 | -0.76% since 06/30/26 | -25.14% since 06/30/26 | ||
| Low | 13.50 on 10/03/22 | 14.66 on 07/15/26 | 3.68 on 07/30/26 | ||
| High | 14.60 on 09/12/22 | 16.35 on 07/28/26 | 5.79 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +72.36% since 07/06/22 | -6.98% since 04/30/26 | -34.89% since 04/30/26 | ||
| Low | 7.79 on 07/07/22 | 13.62 on 06/01/26 | 3.68 on 07/30/26 | ||
| High | 14.60 on 09/12/22 | 17.13 on 05/08/26 | 7.06 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +12.83% since 04/06/22 | -15.90% since 01/30/26 | -55.20% since 01/30/26 | ||
| Low | 6.38 on 05/12/22 | 13.36 on 02/12/26 | 3.68 on 07/30/26 | ||
| High | 14.60 on 09/12/22 | 18.01 on 02/02/26 | 9.14 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 666,998 | 2,662,032 | 665,512 | ||
| Shares Outstanding, K | 48,615 | 177,528 | 164,324 | ||
| Annual Sales, $M | 2,078,420,000 | 3,294,020,000 | 4,772,310,000 | ||
| Annual Net Income, $M | -83,730,000 | 126,190,000 | -22,710,000 | ||
| Last Qtr Sales, $M | 680,600,000 | 846,520,000 | 1,005,540,000 | ||
| Last Qtr Income, $M | 16,970,000 | 14,420,000 | -5,100,000 | ||
| 60-Month Beta | 1.73 | 1.68 | 2.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 08/04/22 | 0.39 on 07/29/26 | -0.03 on 05/11/26 | ||
| Latest Earnings Date | 11/14/22 | 10/29/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.060 on 05/14/26 | 0.050 on 05/22/26 | ||
| Next Ex-Dividend Date | N/A | 08/14/26 | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.29 | 0.00 | ||