Infrastructure and Energy Alternatives Inc (IEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IEA | FIP | TRTX | ||
| Company | Infrastructure and Energy Alternatives Inc | Ftai Infrastructure Inc | Tpg Re Finance Trust Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 13.72 | 5.75 | 8.55 | ||
| High | 13.85 | 5.77 | 8.58 | ||
| Low | 13.72 | 5.30 | 8.28 | ||
| Latest | 13.72 | 5.31 | 8.35 | ||
| Change | -0.06 | -0.41 | -0.26 | ||
| % Change | -0.44% | -7.17% | -3.02% | ||
| Volume | 6,483,400 | 740,705 | 626,574 | ||
| 20-Day Average Volume | 1,511,485 | 935,622 | 591,461 | ||
| Previous Close | 13.78 | 5.72 | 8.61 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.07 | 5.62 | 8.27 | ||
| 20-Day Raw Stochastic | 20.00% | 23.44% | 59.01% | ||
| 20-Day Relative Strength | 49.51 | 47.61 | 51.83 | ||
| Weighted Alpha | +22.60 | +12.70 | +4.03 | ||
| Today's Opinion | 40% Buy | 56% Buy | 40% Sell | ||
| Previous Opinion | 40% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 09/29/22 | -2.99% since 04/27/26 | -1.13% since 04/27/26 | ||
| Low | 13.50 on 10/03/22 | 5.30 on 05/04/26 | 8.25 on 04/30/26 | ||
| High | 13.87 on 10/04/22 | 6.57 on 04/30/26 | 8.80 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | -3.04% since 09/06/22 | +6.05% since 04/02/26 | +6.31% since 04/02/26 | ||
| Low | 13.50 on 10/03/22 | 4.97 on 04/07/26 | 7.69 on 04/07/26 | ||
| High | 14.60 on 09/12/22 | 6.57 on 04/30/26 | 8.80 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | +72.36% since 07/06/22 | -8.94% since 02/04/26 | -8.30% since 02/04/26 | ||
| Low | 7.79 on 07/07/22 | 4.59 on 03/20/26 | 7.57 on 03/27/26 | ||
| High | 14.60 on 09/12/22 | 6.69 on 02/26/26 | 9.09 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +12.83% since 04/06/22 | +3.19% since 11/04/25 | -6.45% since 11/04/25 | ||
| Low | 6.38 on 05/12/22 | 3.90 on 11/19/25 | 7.57 on 03/27/26 | ||
| High | 14.60 on 09/12/22 | 6.69 on 02/26/26 | 9.35 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 666,998 | 675,898 | 665,622 | ||
| Shares Outstanding, K | 48,615 | 118,164 | 77,308 | ||
| Annual Sales | 2,078,420,000 | 502,520,000 | 146,120,000 | ||
| Annual Net Income | -83,730,000 | -107,170,000 | 60,320,000 | ||
| Last Quarter Sales | 680,600,000 | 143,520,000 | 35,040,000 | ||
| Last Quarter Net Income | 16,970,000 | -86,840,000 | 3,980,000 | ||
| 60-Month Beta | 1.73 | 1.96 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 08/04/22 | -1.08 on 02/26/26 | 0.25 on 04/28/26 | ||
| Earnings Date | 11/14/22 | 05/07/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.030 on 03/13/26 | 0.240 on 03/27/26 | ||
| Next Ex-Dividends Date | N/A | 03/13/26 | 03/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 10.32 | ||