Infrastructure and Energy Alternatives Inc (IEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IEA | EXPI | FIP | ||
| Company | Infrastructure and Energy Alternatives Inc | eXp World Holdings Inc | Ftai Infrastructure Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.72 | 6.00 | 5.41 | ||
| High | 13.85 | 6.01 | 5.76 | ||
| Low | 13.72 | 5.84 | 5.41 | ||
| Latest | 13.72 | 5.91 | 5.59 | ||
| Change | -0.06 | -0.08 | +0.25 | ||
| % Change | -0.44% | -1.34% | +4.68% | ||
| Volume | 6,483,400 | 816,000 | 671,500 | ||
| 20-Day Average Volume | 1,511,485 | 1,147,215 | 943,080 | ||
| Previous Close | 13.78 | 5.99 | 5.34 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.07 | 5.99 | 5.08 | ||
| 20-Day Raw Stochastic | 20.00% | 36.76% | 85.47% | ||
| 20-Day Relative Strength | 49.51 | 35.68 | 53.79 | ||
| Weighted Alpha | +22.60 | -44.96 | +51.69 | ||
| Today's Opinion | 40% Buy | 100% Sell | 24% Buy | ||
| Previous Opinion | 40% Buy | 96% Sell | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 09/29/22 | unch since 04/02/26 | +10.91% since 04/02/26 | ||
| Low | 13.50 on 10/03/22 | 5.69 on 04/07/26 | 4.97 on 04/07/26 | ||
| High | 13.87 on 10/04/22 | 6.15 on 04/08/26 | 5.76 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | -3.04% since 09/06/22 | -2.64% since 03/10/26 | +0.72% since 03/10/26 | ||
| Low | 13.50 on 10/03/22 | 5.66 on 03/13/26 | 4.59 on 03/20/26 | ||
| High | 14.60 on 09/12/22 | 6.34 on 03/26/26 | 5.76 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | +72.36% since 07/06/22 | -38.50% since 01/09/26 | +13.39% since 01/09/26 | ||
| Low | 7.79 on 07/07/22 | 5.66 on 03/13/26 | 4.59 on 03/20/26 | ||
| High | 14.60 on 09/12/22 | 9.69 on 01/12/26 | 6.69 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +12.83% since 04/06/22 | -43.28% since 10/10/25 | +10.69% since 10/10/25 | ||
| Low | 6.38 on 05/12/22 | 5.66 on 03/13/26 | 3.90 on 11/19/25 | ||
| High | 14.60 on 09/12/22 | 12.23 on 11/25/25 | 6.69 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 666,998 | 956,788 | 660,537 | ||
| Shares Outstanding, K | 48,615 | 161,893 | 118,164 | ||
| Annual Sales | 2,078,420,000 | 4,772,310,000 | 502,520,000 | ||
| Annual Net Income | -83,730,000 | -22,710,000 | -107,170,000 | ||
| Last Quarter Sales | 680,600,000 | 1,191,850,000 | 143,520,000 | ||
| Last Quarter Net Income | 16,970,000 | -12,900,000 | -86,840,000 | ||
| 60-Month Beta | 1.73 | 2.21 | 1.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 08/04/22 | -0.08 on 02/24/26 | -1.08 on 02/26/26 | ||
| Latest Earnings Date | 11/14/22 | 05/05/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | 0.050 on 03/09/26 | 0.030 on 03/13/26 | ||
| Next Ex-Dividends Date | N/A | 03/09/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||