Infrastructure and Energy Alternatives Inc (IEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IEA | EXPI | TRTX | ||
| Company | Infrastructure and Energy Alternatives Inc | eXp World Holdings Inc | Tpg Re Finance Trust Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 13.72 | 5.90 | 8.18 | ||
| High | 13.85 | 5.95 | 8.20 | ||
| Low | 13.72 | 5.66 | 7.95 | ||
| Latest | 13.72 | 5.72 | 7.99 | ||
| Change | -0.06 | -0.16 | -0.11 | ||
| % Change | -0.44% | -2.72% | -1.36% | ||
| Volume | 6,483,400 | 967,500 | 707,000 | ||
| 20-Day Average Volume | 1,511,485 | 1,186,800 | 839,035 | ||
| Previous Close | 13.78 | 5.88 | 8.10 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.07 | 6.90 | 8.42 | ||
| 20-Day Raw Stochastic | 20.00% | 2.90% | 3.98% | ||
| 20-Day Relative Strength | 49.51 | 18.36 | 33.06 | ||
| Weighted Alpha | +22.60 | -51.51 | -8.82 | ||
| Today's Opinion | 40% Buy | 100% Sell | 72% Sell | ||
| Previous Opinion | 40% Buy | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 09/29/22 | -11.86% since 03/06/26 | -4.54% since 03/06/26 | ||
| Low | 13.50 on 10/03/22 | 5.66 on 03/13/26 | 7.95 on 03/13/26 | ||
| High | 13.87 on 10/04/22 | 6.38 on 03/09/26 | 8.46 on 03/12/26 | ||
| 1-Month | |||||
| %Chg | -3.04% since 09/06/22 | -24.24% since 02/13/26 | -9.72% since 02/13/26 | ||
| Low | 13.50 on 10/03/22 | 5.66 on 03/13/26 | 7.95 on 03/13/26 | ||
| High | 14.60 on 09/12/22 | 7.63 on 02/18/26 | 8.89 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | +72.36% since 07/06/22 | -46.04% since 12/12/25 | -12.77% since 12/12/25 | ||
| Low | 7.79 on 07/07/22 | 5.66 on 03/13/26 | 7.95 on 03/13/26 | ||
| High | 14.60 on 09/12/22 | 10.55 on 12/15/25 | 9.35 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +12.83% since 04/06/22 | -48.70% since 09/12/25 | -15.36% since 09/12/25 | ||
| Low | 6.38 on 05/12/22 | 5.66 on 03/13/26 | 7.95 on 03/13/26 | ||
| High | 14.60 on 09/12/22 | 12.23 on 11/25/25 | 9.51 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 666,998 | 926,028 | 626,048 | ||
| Shares Outstanding, K | 48,615 | 161,893 | 78,354 | ||
| Annual Sales | 2,078,420,000 | 4,772,310,000 | 146,120,000 | ||
| Annual Net Income | -83,730,000 | -22,710,000 | 60,320,000 | ||
| Last Quarter Sales | 680,600,000 | 1,191,850,000 | 35,040,000 | ||
| Last Quarter Net Income | 16,970,000 | -12,900,000 | 3,980,000 | ||
| 60-Month Beta | 1.73 | 2.13 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 08/04/22 | -0.08 on 02/24/26 | 0.25 on 10/28/25 | ||
| Latest Earnings Date | 11/14/22 | 05/05/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | 0.050 on 03/09/26 | 0.240 on 12/26/25 | ||
| Next Ex-Dividends Date | N/A | 03/09/26 | 12/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 9.86 | ||