Infrastructure and Energy Alternatives Inc (IEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IEA | RDFN | TRTX | ||
| Company | Infrastructure and Energy Alternatives Inc | Redfin Corp | Tpg Re Finance Trust Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 13.72 | 5.66 | 7.61 | ||
| High | 13.85 | 5.86 | 7.70 | ||
| Low | 13.72 | 5.50 | 7.54 | ||
| Last | 13.72 | 5.51 | 7.62 | ||
| Change | -0.06 | -0.11 | +0.07 | ||
| % Change | -0.44% | -1.96% | +0.93% | ||
| Volume | 6,483,400 | 3,466,900 | 329,665 | ||
| 20-Day Average Volume | 1,511,485 | 4,315,120 | 486,720 | ||
| Previous Close | 13.78 | 5.62 | 7.55 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.07 | 5.75 | 7.54 | ||
| 20-Day Raw Stochastic | 20.00% | 27.52% | 68.48% | ||
| 20-Day Relative Strength | 49.51% | 42.49% | 54.18% | ||
| Weighted Alpha | +22.60 | -53.89 | +32.97 | ||
| Today's Opinion | 40% Buy | 100% Sell | 96% Buy | ||
| Previous Opinion | 40% Buy | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 09/29/22 | +5.15% since 04/22/24 | +0.13% since 04/22/24 | ||
| Low | 13.50 on 10/03/22 | 5.10 on 04/25/24 | 7.51 on 04/26/24 | ||
| High | 13.87 on 10/04/22 | 5.86 on 04/29/24 | 7.91 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -3.04% since 09/06/22 | -17.14% since 03/28/24 | -1.30% since 03/28/24 | ||
| Low | 13.50 on 10/03/22 | 5.10 on 04/25/24 | 6.99 on 04/16/24 | ||
| High | 14.60 on 09/12/22 | 6.69 on 04/01/24 | 7.91 on 04/24/24 | ||
| 3-Month | |||||
| %Chg | +72.36% since 07/06/22 | -38.57% since 01/29/24 | +14.41% since 01/29/24 | ||
| Low | 7.79 on 07/07/22 | 5.10 on 04/25/24 | 5.12 on 02/13/24 | ||
| High | 14.60 on 09/12/22 | 9.08 on 01/31/24 | 8.12 on 03/25/24 | ||
| 6-Month | |||||
| %Chg | +12.83% since 04/06/22 | +9.76% since 10/27/23 | +36.80% since 10/27/23 | ||
| Low | 6.38 on 05/12/22 | 4.26 on 10/31/23 | 4.64 on 11/01/23 | ||
| High | 14.60 on 09/12/22 | 11.16 on 12/28/23 | 8.12 on 03/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 666,998 | 670,140 | 587,911 | ||
| Shares Outstanding, K | 48,615 | 119,242 | 77,869 | ||
| Annual Sales | 2,078,420,000 | 976,670,000 | 116,390,000 | ||
| Annual Net Income | -83,730,000 | -130,030,000 | -116,630,000 | ||
| Last Quarter Sales | 680,600,000 | 106,500,000 | 31,490,000 | ||
| Last Quarter Net Income | 16,970,000 | -22,900,000 | 6,380,000 | ||
| 60-Month Beta | 1.73 | 2.66 | 2.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 08/04/22 | -0.20 on 02/27/24 | -2.05 on 02/20/24 | ||
| Latest Earnings Date | 11/14/22 | 05/07/24 | 04/30/24 | ||
| Most Recent Dividend | N/A | N/A | 0.240 on 03/27/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||