Infrastructure and Energy Alternatives Inc (IEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IEA | BN | CBRE | JLL | FSV |
| Company | Infrastructure and Energy Alternatives Inc | Brookfield Corp | CBRE Group | Jones Lang Lasalle Inc | Firstsrvce Sub VT Sh |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 13.72 | 45.97 | 125.55 | 285.68 | 137.58 |
| High | 13.85 | 46.52 | 126.92 | 287.02 | 138.07 |
| Low | 13.72 | 45.53 | 124.01 | 280.72 | 133.99 |
| Latest | 13.72 | 45.59 | 125.04 | 282.31 | 134.20 |
| Change | -0.06 | -0.49 | -1.38 | -3.37 | -4.52 |
| % Change | -0.44% | -1.06% | -1.09% | -1.18% | -3.26% |
| Volume | 6,483,400 | 4,705,200 | 6,318,600 | 566,800 | 359,000 |
| 20-Day Average Volume | 1,511,485 | 5,287,130 | 2,625,870 | 379,655 | 265,510 |
| Previous Close | 13.78 | 46.08 | 126.42 | 285.68 | 138.72 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.07 | 45.78 | 135.95 | 302.93 | 131.71 |
| 20-Day Raw Stochastic | 20.00% | 32.81% | 4.13% | 10.73% | 63.97% |
| 20-Day Relative Strength | 49.51 | 52.48 | 32.97 | 34.90 | 46.93 |
| Weighted Alpha | +22.60 | +14.42 | -12.57 | +10.35 | -26.76 |
| Today's Opinion | 40% Buy | 24% Buy | 100% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 40% Buy | 40% Buy | 100% Sell | 88% Sell | 72% Sell |
| Last Month's Opinion | 88% Buy | 56% Sell | 56% Sell | 72% Buy | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 09/29/22 | +0.33% since 05/21/26 | -4.58% since 05/21/26 | -3.63% since 05/21/26 | +0.80% since 05/21/26 |
| Low | 13.50 on 10/03/22 | 45.10 on 05/22/26 | 124.01 on 05/29/26 | 280.72 on 05/29/26 | 130.14 on 05/26/26 |
| High | 13.87 on 10/04/22 | 46.70 on 05/26/26 | 132.24 on 05/22/26 | 297.54 on 05/27/26 | 139.24 on 05/28/26 |
| 1-Month | |||||
| %Chg | -3.04% since 09/06/22 | +5.61% since 04/29/26 | -12.26% since 04/29/26 | -16.64% since 04/29/26 | +0.09% since 04/29/26 |
| Low | 13.50 on 10/03/22 | 43.04 on 04/30/26 | 124.01 on 05/29/26 | 276.03 on 05/15/26 | 119.41 on 05/18/26 |
| High | 14.60 on 09/12/22 | 48.60 on 05/14/26 | 148.97 on 05/08/26 | 334.54 on 05/08/26 | 142.53 on 05/04/26 |
| 3-Month | |||||
| %Chg | +72.36% since 07/06/22 | +3.99% since 02/27/26 | -15.32% since 02/27/26 | -10.53% since 02/27/26 | -14.83% since 02/27/26 |
| Low | 7.79 on 07/07/22 | 37.93 on 03/20/26 | 124.01 on 05/29/26 | 276.03 on 05/15/26 | 119.41 on 05/18/26 |
| High | 14.60 on 09/12/22 | 48.60 on 05/14/26 | 157.60 on 04/23/26 | 359.28 on 04/21/26 | 157.20 on 03/02/26 |
| 6-Month | |||||
| %Chg | +12.83% since 04/06/22 | -3.00% since 11/28/25 | -22.73% since 11/28/25 | -13.32% since 11/28/25 | -14.44% since 11/28/25 |
| Low | 6.38 on 05/12/22 | 37.93 on 03/20/26 | 124.01 on 05/29/26 | 259.83 on 02/12/26 | 119.41 on 05/18/26 |
| High | 14.60 on 09/12/22 | 49.56 on 01/06/26 | 174.27 on 02/10/26 | 363.06 on 01/29/26 | 166.73 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 666,998 | 111,729,832 | 36,613,836 | 13,097,490 | 6,170,783 |
| Shares Outstanding, K | 48,615 | 2,450,753 | 292,817 | 46,394 | 45,982 |
| Annual Sales | 2,078,420,000 | 75,100,000,000 | 40,550,000,000 | 26,115,600,000 | 5,497,500,000 |
| Annual Net Income | -83,730,000 | 1,307,000,000 | 1,157,000,000 | 792,100,000 | 145,050,000 |
| Last Quarter Sales | 680,600,000 | 18,580,000,000 | 10,527,000,000 | 6,386,500,000 | 1,317,090,000 |
| Last Quarter Net Income | 16,970,000 | 102,000,000 | 318,000,000 | 159,000,000 | 19,990,000 |
| 60-Month Beta | 1.73 | 1.55 | 1.28 | 1.34 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 08/04/22 | 0.66 on 05/14/26 | 1.61 on 04/23/26 | 3.43 on 04/30/26 | 0.95 on 04/23/26 |
| Earnings Date | 11/14/22 | 08/06/26 | 08/04/26 | 08/05/26 | 07/23/26 |
| Most Recent Dividend | N/A | 0.070 on 03/17/26 | N/A | 0.430 on 11/14/19 | 0.305 on 03/31/26 |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | 11/14/19 | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.09 | 17.71 | 14.33 | 26.32 |