Infrastructure and Energy Alternatives Inc (IEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IEA | BN | CBRE | JLL | FSV |
| Company | Infrastructure and Energy Alternatives Inc | Brookfield Corp | CBRE Group | Jones Lang Lasalle Inc | Firstsrvce Sub VT Sh |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 13.72 | 41.82 | 148.24 | 360.01 | 143.10 |
| High | 13.85 | 42.86 | 150.49 | 365.43 | 143.10 |
| Low | 13.72 | 41.81 | 144.87 | 353.95 | 140.40 |
| Last | 13.72 | 42.53 | 146.81 | 355.03 | 140.89 |
| Change | -0.06 | +0.50 | -2.65 | -6.69 | -3.68 |
| Percent Change | -0.44% | +1.19% | -1.77% | -1.85% | -2.55% |
| Volume | 6,483,400 | 4,914,500 | 1,831,200 | 410,000 | 284,500 |
| 20-Day Average Volume | 1,511,485 | 3,634,415 | 1,804,570 | 396,150 | 200,955 |
| Previous | 13.78 | 42.03 | 149.46 | 361.72 | 144.57 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.07 | 42.84 | 141.30 | 330.90 | 143.16 |
| 20-Day Raw Stochastic | 20.00% | 38.55% | 68.66% | 79.62% | 61.45% |
| 20-Day Relative Strength | 49.51 | 46.39 | 58.03 | 64.29 | 49.50 |
| Weighted Alpha | +22.60 | -4.74 | -4.02 | +32.42 | -25.22 |
| Today's Opinion | 40% Buy | 88% Sell | 8% Buy | 40% Buy | 16% Sell |
| Yesterday's Opinion | 40% Buy | 88% Sell | 24% Buy | 40% Buy | 16% Sell |
| Last Month's Opinion | 88% Buy | 40% Sell | 56% Sell | 24% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 09/29/22 | +2.06% since 07/24/26 | +5.27% since 07/24/26 | +9.09% since 07/24/26 | +2.50% since 07/24/26 |
| Low | 13.50 on 10/03/22 | 41.23 on 07/29/26 | 140.84 on 07/27/26 | 328.85 on 07/27/26 | 137.46 on 07/27/26 |
| High | 13.87 on 10/04/22 | 42.86 on 07/31/26 | 153.08 on 07/29/26 | 365.43 on 07/31/26 | 146.18 on 07/28/26 |
| 1-Month | |||||
| %Chg | -3.04% since 09/06/22 | -0.14% since 06/30/26 | +9.00% since 06/30/26 | +14.54% since 06/30/26 | -0.86% since 06/30/26 |
| Low | 13.50 on 10/03/22 | 40.93 on 07/23/26 | 133.07 on 07/14/26 | 308.92 on 07/01/26 | 122.80 on 07/23/26 |
| High | 14.60 on 09/12/22 | 45.08 on 07/15/26 | 153.08 on 07/29/26 | 365.43 on 07/31/26 | 152.24 on 07/17/26 |
| 3-Month | |||||
| %Chg | +72.36% since 07/06/22 | -5.74% since 04/30/26 | +2.86% since 04/30/26 | +11.60% since 04/30/26 | +5.29% since 04/30/26 |
| Low | 7.79 on 07/07/22 | 40.93 on 07/23/26 | 121.69 on 06/01/26 | 276.03 on 05/15/26 | 119.41 on 05/18/26 |
| High | 14.60 on 09/12/22 | 48.60 on 05/14/26 | 153.08 on 07/29/26 | 365.43 on 07/31/26 | 152.24 on 07/17/26 |
| 6-Month | |||||
| %Chg | +12.83% since 04/06/22 | -6.63% since 01/30/26 | -13.81% since 01/30/26 | -0.80% since 01/30/26 | -9.26% since 01/30/26 |
| Low | 6.38 on 05/12/22 | 37.93 on 03/20/26 | 121.69 on 06/01/26 | 259.83 on 02/12/26 | 119.41 on 05/18/26 |
| High | 14.60 on 09/12/22 | 48.79 on 02/12/26 | 174.27 on 02/10/26 | 365.43 on 07/31/26 | 166.73 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 666,998 | 104,247,584 | 42,512,504 | 16,471,262 | 6,475,023 |
| Shares Outstanding, K | 48,615 | 2,451,154 | 289,575 | 46,394 | 45,958 |
| Annual Sales, $M | 2,078,420,000 | 75,100,000,000 | 40,550,000,000 | 26,115,600,000 | 5,497,500,000 |
| Annual Net Income, $M | -83,730,000 | 1,307,000,000 | 1,157,000,000 | 792,100,000 | 145,050,000 |
| Last Qtr Sales, $M | 680,600,000 | 18,580,000,000 | 10,527,000,000 | 6,386,500,000 | 1,449,240,000 |
| Last Qtr Income, $M | 16,970,000 | 102,000,000 | 318,000,000 | 159,000,000 | 45,290,000 |
| 60-Month Beta | 1.73 | 1.54 | 1.20 | 1.27 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 08/04/22 | 0.66 on 05/14/26 | 1.56 on 07/29/26 | 5.26 on 07/30/26 | 1.75 on 07/23/26 |
| Latest Earnings Date | 11/14/22 | 08/13/26 | 10/22/26 | 11/04/26 | 10/22/26 |
| Most Recent Dividend | N/A | 0.070 on 06/15/26 | N/A | 0.430 on 11/14/19 | 0.305 on 06/30/26 |
| Next Ex-Dividend Date | N/A | 06/15/26 | N/A | 11/14/19 | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.50 | 19.90 | 16.52 | 27.28 |