Ivanhoe Electric Inc (IE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IE | BHP | RIO | WPM | TECK |
| Company | Ivanhoe Electric Inc | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Teck Resources Ltd |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 10.31 | 91.01 | 99.06 | 144.54 | 64.51 |
| High | 10.60 | 94.17 | 102.68 | 150.68 | 66.28 |
| Low | 10.18 | 90.93 | 99.06 | 144.53 | 64.35 |
| Last | 10.29 | 93.63 | 102.17 | 150.25 | 66.16 |
| Change | -0.29 | +1.34 | +1.73 | +2.82 | +0.21 |
| Percent Change | -2.74% | +1.45% | +1.72% | +1.91% | +0.32% |
| Volume | 1,219,800 | 2,519,000 | 2,800,200 | 2,584,200 | 2,144,800 |
| 20-Day Average Volume | 1,817,635 | 2,644,065 | 2,513,775 | 2,185,200 | 2,893,180 |
| Previous | 10.58 | 92.29 | 100.44 | 147.43 | 65.95 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.12 | 87.59 | 97.71 | 125.51 | 63.47 |
| 20-Day Raw Stochastic | 59.66% | 95.75% | 94.78% | 99.02% | 82.95% |
| 20-Day Relative Strength | 50.70 | 62.49 | 57.87 | 70.40 | 57.47 |
| Weighted Alpha | -8.56 | +71.54 | +55.74 | +50.38 | +83.77 |
| Today's Opinion | 40% Sell | 100% Buy | 56% Buy | 8% Buy | 100% Buy |
| Yesterday's Opinion | 40% Sell | 100% Buy | 56% Buy | 8% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 56% Buy | 8% Buy | 72% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.15% since 08/13/26 | +7.34% since 08/13/26 | +4.04% since 08/13/26 | +13.95% since 08/13/26 | +3.76% since 08/13/26 |
| Low | 9.98 on 08/18/26 | 86.47 on 08/14/26 | 95.39 on 08/14/26 | 131.76 on 08/18/26 | 62.82 on 08/18/26 |
| High | 10.76 on 08/19/26 | 94.17 on 08/20/26 | 102.68 on 08/20/26 | 150.68 on 08/20/26 | 66.46 on 08/19/26 |
| 1-Month | |||||
| %Chg | +27.35% since 07/20/26 | +16.33% since 07/20/26 | +14.71% since 07/20/26 | +45.24% since 07/20/26 | +21.39% since 07/20/26 |
| Low | 8.25 on 07/21/26 | 81.47 on 07/28/26 | 89.43 on 07/21/26 | 105.47 on 07/21/26 | 54.91 on 07/21/26 |
| High | 11.46 on 08/12/26 | 94.17 on 08/20/26 | 102.84 on 08/12/26 | 150.68 on 08/20/26 | 68.10 on 08/12/26 |
| 3-Month | |||||
| %Chg | -15.17% since 05/20/26 | +12.06% since 05/20/26 | -1.10% since 05/20/26 | +18.16% since 05/20/26 | +8.07% since 05/20/26 |
| Low | 7.86 on 07/20/26 | 76.81 on 07/08/26 | 86.72 on 07/08/26 | 101.59 on 07/17/26 | 53.64 on 07/17/26 |
| High | 14.58 on 06/02/26 | 94.17 on 08/20/26 | 112.21 on 06/02/26 | 150.68 on 08/20/26 | 71.25 on 06/02/26 |
| 6-Month | |||||
| %Chg | -31.03% since 02/20/26 | +21.88% since 02/20/26 | +5.23% since 02/20/26 | -0.09% since 02/20/26 | +11.38% since 02/20/26 |
| Low | 7.86 on 07/20/26 | 64.53 on 03/20/26 | 82.35 on 03/20/26 | 101.59 on 07/17/26 | 44.55 on 03/19/26 |
| High | 17.23 on 02/27/26 | 94.17 on 08/20/26 | 112.58 on 05/13/26 | 165.76 on 03/02/26 | 71.25 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,688,462 | 234,231,664 | 126,056,832 | 66,956,804 | 31,852,136 |
| Shares Outstanding, K | 159,590 | 2,537,996 | 1,255,046 | 454,160 | 482,974 |
| Annual Sales, $M | 3,240,000 | 51,262,000,000 | 57,638,000,000 | 2,314,600,000 | 7,698,070,000 |
| Annual Net Income, $M | -105,870,000 | 9,019,000,000 | 9,966,000,000 | 1,471,720,000 | 1,002,700,000 |
| Last Qtr Sales, $M | 720,000 | N/A | N/A | 929,200,000 | 2,603,890,000 |
| Last Qtr Income, $M | -24,650,000 | N/A | N/A | 543,240,000 | 616,840,000 |
| 60-Month Beta | 1.24 | 0.75 | 0.58 | 0.55 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 08/07/26 | N/A | N/A | 1.19 on 08/06/26 | 1.39 on 07/23/26 |
| Latest Earnings Date | 11/04/26 | 11/17/26 | 02/18/26 | 11/05/26 | 10/28/26 |
| Most Recent Dividend | N/A | 1.445 on 03/06/26 | 2.090 on 08/14/26 | 0.195 on 08/20/26 | 0.091 on 06/15/26 |
| Next Ex-Dividend Date | N/A | 03/06/26 | 08/14/26 | 08/20/26 | 09/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 30.79 | 15.47 |