Ivanhoe Electric Inc (IE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IE | BHP | RIO | WPM | TECK |
| Company | Ivanhoe Electric Inc | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Teck Resources Ltd |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 9.22 | 81.70 | 94.46 | 112.01 | 58.67 |
| High | 9.32 | 81.70 | 94.59 | 112.55 | 58.67 |
| Low | 8.94 | 80.37 | 93.08 | 110.07 | 57.13 |
| Latest | 9.18 | 81.50 | 94.04 | 111.34 | 57.66 |
| Change | +0.03 | +0.48 | +0.30 | -1.98 | -0.56 |
| % Change | +0.27% | +0.59% | +0.32% | -1.75% | -0.96% |
| Volume | 795,717 | 966,177 | 1,332,582 | 654,994 | 1,552,085 |
| 20-Day Average Volume | 2,528,387 | 3,061,309 | 2,711,308 | 2,459,990 | 3,134,168 |
| Previous Close | 9.18 | 81.02 | 93.74 | 113.32 | 58.22 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.22 | 86.61 | 101.56 | 119.07 | 63.30 |
| 20-Day Raw Stochastic | 3.63% | 12.59% | 4.76% | 15.71% | 11.46% |
| 20-Day Relative Strength | 34.79 | 45.51 | 40.07 | 40.01 | 43.06 |
| Weighted Alpha | -25.02 | +58.52 | +49.89 | +7.50 | +39.70 |
| Today's Opinion | 100% Sell | 56% Buy | 24% Buy | 72% Sell | 40% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 24% Buy | 72% Sell | 40% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.76% since 06/22/26 | -4.98% since 06/22/26 | -5.40% since 06/22/26 | -8.86% since 06/22/26 | -9.14% since 06/22/26 |
| Low | 8.94 on 06/29/26 | 79.73 on 06/24/26 | 93.08 on 06/29/26 | 110.36 on 06/29/26 | 55.98 on 06/24/26 |
| High | 11.07 on 06/23/26 | 83.36 on 06/23/26 | 96.68 on 06/23/26 | 118.72 on 06/23/26 | 60.42 on 06/23/26 |
| 1-Month | |||||
| %Chg | -32.06% since 05/29/26 | -8.33% since 05/29/26 | -11.66% since 05/29/26 | -16.34% since 05/29/26 | -12.74% since 05/29/26 |
| Low | 8.94 on 06/29/26 | 79.73 on 06/24/26 | 93.08 on 06/29/26 | 106.82 on 06/10/26 | 55.98 on 06/24/26 |
| High | 14.58 on 06/02/26 | 93.83 on 06/16/26 | 112.21 on 06/02/26 | 132.99 on 06/17/26 | 71.25 on 06/02/26 |
| 3-Month | |||||
| %Chg | -15.87% since 03/27/26 | +17.27% since 03/27/26 | +8.48% since 03/27/26 | -11.04% since 03/27/26 | +18.93% since 03/27/26 |
| Low | 8.94 on 06/29/26 | 68.92 on 03/30/26 | 88.33 on 03/30/26 | 106.82 on 06/10/26 | 47.92 on 03/30/26 |
| High | 15.66 on 04/20/26 | 93.83 on 06/16/26 | 112.58 on 05/13/26 | 154.17 on 04/17/26 | 71.25 on 06/02/26 |
| 6-Month | |||||
| %Chg | -43.06% since 12/29/25 | +34.96% since 12/29/25 | +16.90% since 12/29/25 | -5.49% since 12/29/25 | +20.95% since 12/29/25 |
| Low | 8.94 on 06/29/26 | 60.27 on 12/31/25 | 79.93 on 12/31/25 | 106.82 on 06/10/26 | 44.55 on 03/19/26 |
| High | 21.55 on 01/29/26 | 93.83 on 06/16/26 | 112.58 on 05/13/26 | 165.76 on 03/02/26 | 71.25 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,453,121 | 205,628,448 | 117,648,008 | 51,462,464 | 28,069,610 |
| Shares Outstanding, K | 158,292 | 2,537,996 | 1,255,046 | 454,134 | 482,130 |
| Annual Sales | 3,240,000 | 51,262,000,000 | 57,638,000,000 | 2,314,600,000 | 7,698,070,000 |
| Annual Net Income | -105,870,000 | 9,019,000,000 | 9,966,000,000 | 1,471,720,000 | 1,002,700,000 |
| Last Quarter Sales | 860,000 | N/A | N/A | 901,470,000 | 2,874,050,000 |
| Last Quarter Net Income | 41,740,000 | N/A | N/A | 582,040,000 | 596,970,000 |
| 60-Month Beta | 1.15 | 0.74 | 0.56 | 0.51 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 05/07/26 | N/A | N/A | 1.28 on 05/07/26 | 1.28 on 04/23/26 |
| Earnings Date | 08/04/26 | 01/06/26 | 02/18/26 | 08/06/26 | 07/23/26 |
| Most Recent Dividend | N/A | 1.445 on 03/06/26 | 2.520 on 03/06/26 | 0.195 on 05/27/26 | 0.091 on 06/15/26 |
| Next Ex-Dividends Date | N/A | 03/06/26 | 03/06/26 | 05/27/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 30.22 | 19.09 |