Ivanhoe Electric Inc (IE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IE | DNN | ALM | ||
| Company | Ivanhoe Electric Inc | Denison Mines Corp | Almonty Industries Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 17.12 | 2.78 | 9.58 | ||
| High | 17.18 | 2.78 | 9.58 | ||
| Low | 16.64 | 2.68 | 9.21 | ||
| Latest | 16.85 | 2.69 | 9.47 | ||
| Change | +0.11 | -0.08 | +0.03 | ||
| % Change | +0.66% | -2.89% | +0.32% | ||
| Volume | 1,299,800 | 14,691,800 | 1,025,900 | ||
| 20-Day Average Volume | 1,917,930 | 39,256,930 | 3,015,145 | ||
| Previous Close | 16.74 | 2.77 | 9.44 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.06 | 2.67 | 7.65 | ||
| 20-Day Raw Stochastic | 93.40% | 52.38% | 96.78% | ||
| 20-Day Relative Strength | 61.77 | 51.38 | 66.94 | ||
| Weighted Alpha | +140.77 | +54.42 | N/A | ||
| Today's Opinion | 100% Buy | 72% Buy | N/A | ||
| Previous Opinion | 100% Buy | 72% Buy | N/A | ||
| Last Month's Opinion | 40% Buy | 40% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.53% since 12/18/25 | +4.67% since 12/18/25 | +13.41% since 12/18/25 | ||
| Low | 14.34 on 12/19/25 | 2.59 on 12/19/25 | 8.23 on 12/19/25 | ||
| High | 17.17 on 12/26/25 | 2.89 on 12/23/25 | 9.58 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +30.02% since 11/26/25 | +5.08% since 11/26/25 | +48.43% since 11/26/25 | ||
| Low | 12.25 on 12/02/25 | 2.47 on 12/01/25 | 6.16 on 12/01/25 | ||
| High | 17.17 on 12/26/25 | 2.89 on 12/23/25 | 9.58 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +40.53% since 09/26/25 | -2.89% since 09/26/25 | +59.70% since 09/26/25 | ||
| Low | 11.05 on 11/21/25 | 2.20 on 11/21/25 | 5.43 on 11/21/25 | ||
| High | 17.90 on 10/15/25 | 3.42 on 10/16/25 | 10.68 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | +70.03% since 06/26/25 | +46.20% since 06/26/25 | N/A since 07/14/25 | ||
| Low | 8.50 on 09/02/25 | 1.67 on 07/09/25 | 3.16 on 07/29/25 | ||
| High | 17.90 on 10/15/25 | 3.42 on 10/16/25 | 10.68 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,422,529 | 2,485,496 | 2,393,512 | ||
| Shares Outstanding, K | 144,715 | 897,291 | 253,550 | ||
| Annual Sales | 2,900,000 | 2,940,000 | 21,040,000 | ||
| Annual Net Income | -128,620,000 | -66,500,000 | -11,890,000 | ||
| Last Quarter Sales | 550,000 | 760,000 | 6,310,000 | ||
| Last Quarter Net Income | -17,520,000 | -97,970,000 | 24,100,000 | ||
| 60-Month Beta | 1.00 | 1.40 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/05/25 | -0.01 on 11/06/25 | -0.02 on 11/03/25 | ||
| Latest Earnings Date | 02/26/26 | 03/12/26 | 03/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||