Ivanhoe Electric Inc (IE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IE | CRML | SLSR | ||
| Company | Ivanhoe Electric Inc | Critical Metals Corp | Solaris Res Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 9.22 | 9.86 | 8.20 | ||
| High | 9.32 | 10.25 | 8.43 | ||
| Low | 8.94 | 9.75 | 8.08 | ||
| Latest | 9.20 | 10.07 | 8.44 | ||
| Change | +0.02 | +0.08 | +0.12 | ||
| % Change | +0.22% | +0.80% | +1.44% | ||
| Volume | 787,692 | 2,639,936 | 93,527 | ||
| 20-Day Average Volume | 2,527,226 | 5,989,562 | 135,747 | ||
| Previous Close | 9.18 | 9.99 | 8.32 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.21 | 10.16 | 9.16 | ||
| 20-Day Raw Stochastic | 2.66% | 33.25% | 18.87% | ||
| 20-Day Relative Strength | 34.58 | 48.07 | 42.39 | ||
| Weighted Alpha | -25.65 | -19.05 | +44.62 | ||
| Today's Opinion | 100% Sell | 56% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 24% Sell | ||
| Last Month's Opinion | 24% Sell | 48% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.26% since 06/22/26 | -3.83% since 06/22/26 | -6.38% since 06/22/26 | ||
| Low | 8.94 on 06/29/26 | 8.78 on 06/25/26 | 7.73 on 06/25/26 | ||
| High | 11.07 on 06/23/26 | 10.44 on 06/23/26 | 8.83 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | -32.47% since 05/29/26 | -10.27% since 05/29/26 | -17.94% since 05/29/26 | ||
| Low | 8.94 on 06/29/26 | 8.78 on 06/25/26 | 7.73 on 06/25/26 | ||
| High | 14.58 on 06/02/26 | 12.60 on 06/02/26 | 11.14 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -16.38% since 03/27/26 | +42.76% since 03/27/26 | +4.10% since 03/27/26 | ||
| Low | 8.94 on 06/29/26 | 6.54 on 03/30/26 | 7.73 on 06/25/26 | ||
| High | 15.66 on 04/20/26 | 14.51 on 04/27/26 | 11.48 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -43.40% since 12/29/25 | +38.43% since 12/29/25 | +5.82% since 12/29/25 | ||
| Low | 8.94 on 06/29/26 | 6.54 on 03/30/26 | 7.45 on 03/19/26 | ||
| High | 21.55 on 01/29/26 | 21.86 on 01/26/26 | 11.48 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,453,121 | 1,467,421 | 1,389,814 | ||
| Shares Outstanding, K | 158,292 | 146,889 | 167,045 | ||
| Annual Sales | 3,240,000 | 0 | 0 | ||
| Annual Net Income | -105,870,000 | -51,870,000 | -42,230,000 | ||
| Last Quarter Sales | 860,000 | N/A | 0 | ||
| Last Quarter Net Income | 41,740,000 | N/A | -4,960,000 | ||
| 60-Month Beta | 1.15 | 1.83 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 05/07/26 | N/A | -0.03 on 05/13/26 | ||
| Earnings Date | 08/04/26 | N/A | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||