Ivanhoe Electric Inc (IE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IE | USAR | TGB | ||
| Company | Ivanhoe Electric Inc | USA Rare Earth Inc | Taseko Mines Ltd | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 15.62 | 16.48 | 5.39 | ||
| High | 16.14 | 17.80 | 5.49 | ||
| Low | 14.68 | 16.48 | 5.27 | ||
| Latest | 14.91 | 17.22 | 5.30 | ||
| Change | -0.37 | -0.26 | -0.05 | ||
| % Change | -2.42% | -1.49% | -0.93% | ||
| Volume | 3,076,439 | 14,081,030 | 6,619,685 | ||
| 20-Day Average Volume | 2,337,262 | 10,006,281 | 6,371,044 | ||
| Previous Close | 15.28 | 17.48 | 5.35 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.06 | 14.62 | 4.72 | ||
| 20-Day Raw Stochastic | 75.83% | 81.14% | 88.10% | ||
| 20-Day Relative Strength | 56.90 | 50.66 | 64.16 | ||
| Weighted Alpha | +90.98 | -12.57 | +149.93 | ||
| Today's Opinion | 88% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.19% since 11/28/25 | +28.03% since 11/28/25 | +0.38% since 11/28/25 | ||
| Low | 12.25 on 12/02/25 | 12.51 on 12/01/25 | 5.01 on 12/02/25 | ||
| High | 16.14 on 12/05/25 | 17.80 on 12/05/25 | 5.49 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +14.69% since 11/05/25 | +2.07% since 11/05/25 | +22.12% since 11/05/25 | ||
| Low | 11.05 on 11/21/25 | 11.45 on 11/25/25 | 3.93 on 11/14/25 | ||
| High | 16.14 on 12/05/25 | 18.56 on 11/12/25 | 5.49 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +67.15% since 09/05/25 | +24.24% since 09/05/25 | +59.16% since 09/05/25 | ||
| Low | 8.55 on 09/12/25 | 11.45 on 11/25/25 | 3.35 on 09/08/25 | ||
| High | 17.90 on 10/15/25 | 43.98 on 10/13/25 | 5.49 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +91.15% since 06/05/25 | +63.84% since 06/05/25 | +103.85% since 06/05/25 | ||
| Low | 7.72 on 06/20/25 | 9.32 on 07/07/25 | 2.71 on 06/06/25 | ||
| High | 17.90 on 10/15/25 | 43.98 on 10/13/25 | 5.49 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,211,245 | 2,318,530 | 1,928,108 | ||
| Shares Outstanding, K | 144,715 | 132,639 | 360,394 | ||
| Annual Sales | 2,900,000 | 0 | 443,790,000 | ||
| Annual Net Income | -128,620,000 | 7,900,000 | -9,810,000 | ||
| Last Quarter Sales | 550,000 | 0 | 126,240,000 | ||
| Last Quarter Net Income | -17,520,000 | -156,680,000 | -20,210,000 | ||
| 60-Month Beta | 1.00 | 0.91 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/05/25 | -0.25 on 11/06/25 | 0.01 on 11/12/25 | ||
| Latest Earnings Date | 11/14/25 | 11/06/25 | 11/12/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||