Ivanhoe Electric Inc (IE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IE | TMC | ELE | ||
| Company | Ivanhoe Electric Inc | Tmc The Metals Company | Elemental Royalty Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 10.31 | 3.92 | 22.01 | ||
| High | 10.60 | 3.98 | 22.58 | ||
| Low | 10.18 | 3.76 | 21.64 | ||
| Last | 10.29 | 3.97 | 21.92 | ||
| Change | -0.29 | unch | -0.29 | ||
| Percent Change | -2.74% | unch | -1.31% | ||
| Volume | 1,219,800 | 4,253,900 | 260,500 | ||
| 20-Day Average Volume | 1,817,635 | 5,313,930 | 266,660 | ||
| Previous | 10.58 | 3.97 | 22.21 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.12 | 3.97 | 18.40 | ||
| 20-Day Raw Stochastic | 59.66% | 42.70% | 91.46% | ||
| 20-Day Relative Strength | 50.70 | 46.17 | 68.56 | ||
| Weighted Alpha | -8.56 | -41.30 | +52.80 | ||
| Today's Opinion | 40% Sell | 88% Sell | 40% Buy | ||
| Yesterday's Opinion | 40% Sell | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.15% since 08/13/26 | -9.98% since 08/13/26 | +6.87% since 08/13/26 | ||
| Low | 9.98 on 08/18/26 | 3.65 on 08/17/26 | 20.55 on 08/18/26 | ||
| High | 10.76 on 08/19/26 | 4.24 on 08/14/26 | 22.58 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +27.35% since 07/20/26 | +6.72% since 07/20/26 | +50.45% since 07/20/26 | ||
| Low | 8.25 on 07/21/26 | 3.40 on 07/29/26 | 14.80 on 07/29/26 | ||
| High | 11.46 on 08/12/26 | 4.74 on 08/07/26 | 22.58 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | -15.17% since 05/20/26 | -22.16% since 05/20/26 | +31.81% since 05/20/26 | ||
| Low | 7.86 on 07/20/26 | 3.40 on 07/29/26 | 14.10 on 07/17/26 | ||
| High | 14.58 on 06/02/26 | 6.64 on 06/02/26 | 22.58 on 08/20/26 | ||
| 6-Month | |||||
| %Chg | -31.03% since 02/20/26 | -32.37% since 02/20/26 | -0.63% since 02/20/26 | ||
| Low | 7.86 on 07/20/26 | 3.40 on 07/29/26 | 14.10 on 07/17/26 | ||
| High | 17.23 on 02/27/26 | 6.67 on 02/26/26 | 24.78 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,688,462 | 1,719,887 | 1,428,236 | ||
| Shares Outstanding, K | 159,590 | 433,221 | 64,306 | ||
| Annual Sales, $M | 3,240,000 | 0 | 43,640,000 | ||
| Annual Net Income, $M | -105,870,000 | -319,840,000 | 1,770,000 | ||
| Last Qtr Sales, $M | 720,000 | 0 | 23,790,000 | ||
| Last Qtr Income, $M | -24,650,000 | -60,120,000 | 3,600,000 | ||
| 60-Month Beta | 1.24 | 2.06 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 08/07/26 | -0.14 on 08/13/26 | 0.06 on 08/11/26 | ||
| Latest Earnings Date | 11/04/26 | 11/12/26 | 11/10/26 | ||
| Most Recent Dividend | N/A | N/A | 0.030 on 06/30/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||