Ivanhoe Electric Inc (IE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IE | TMC | USAS | ||
| Company | Ivanhoe Electric Inc | Tmc The Metals Company | Americas Gold and Silver Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 9.22 | 3.66 | 3.86 | ||
| High | 9.37 | 3.74 | 3.89 | ||
| Low | 8.85 | 3.53 | 3.69 | ||
| Last | 9.15 | 3.56 | 3.82 | ||
| Change | -0.20 | -0.06 | -0.12 | ||
| Percent Change | -2.14% | -1.66% | -3.05% | ||
| Volume | 1,340,600 | 3,243,000 | 3,958,300 | ||
| 20-Day Average Volume | 2,032,420 | 4,084,750 | 3,849,925 | ||
| Previous | 9.35 | 3.62 | 3.94 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.95 | 3.88 | 4.07 | ||
| 20-Day Raw Stochastic | 70.96% | 16.87% | 18.41% | ||
| 20-Day Relative Strength | 44.61 | 37.68 | 40.18 | ||
| Weighted Alpha | -24.42 | -52.31 | -3.39 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.99% since 07/24/26 | -3.00% since 07/24/26 | -3.78% since 07/24/26 | ||
| Low | 8.56 on 07/29/26 | 3.40 on 07/29/26 | 3.60 on 07/29/26 | ||
| High | 9.45 on 07/30/26 | 3.90 on 07/27/26 | 4.12 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -4.79% since 06/30/26 | -19.64% since 06/30/26 | -19.07% since 06/30/26 | ||
| Low | 7.86 on 07/20/26 | 3.40 on 07/29/26 | 3.53 on 07/17/26 | ||
| High | 10.15 on 07/02/26 | 4.58 on 07/02/26 | 5.19 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -28.68% since 04/30/26 | -32.06% since 04/30/26 | -33.22% since 04/30/26 | ||
| Low | 7.86 on 07/20/26 | 3.40 on 07/29/26 | 3.53 on 07/17/26 | ||
| High | 15.30 on 05/13/26 | 6.64 on 06/02/26 | 7.51 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -46.46% since 01/30/26 | -46.22% since 01/30/26 | -48.52% since 01/30/26 | ||
| Low | 7.86 on 07/20/26 | 3.40 on 07/29/26 | 3.53 on 07/17/26 | ||
| High | 20.44 on 02/04/26 | 7.25 on 02/02/26 | 10.06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,480,030 | 1,568,260 | 1,329,900 | ||
| Shares Outstanding, K | 158,292 | 433,221 | 337,538 | ||
| Annual Sales, $M | 3,240,000 | 0 | 117,930,000 | ||
| Annual Net Income, $M | -105,870,000 | -319,840,000 | -87,450,000 | ||
| Last Qtr Sales, $M | 860,000 | 0 | 67,800,000 | ||
| Last Qtr Income, $M | 41,740,000 | -20,600,000 | 9,980,000 | ||
| 60-Month Beta | 1.23 | 2.03 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 05/07/26 | -0.05 on 05/14/26 | 0.06 on 05/14/26 | ||
| Latest Earnings Date | 08/04/26 | 08/13/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||