Ivanhoe Electric Inc (IE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IE | CRCT | MTTR | ||
Company | Ivanhoe Electric Inc | Cricut Inc Cl A | Matterport Inc | ||
Price Information | |||||
Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
Open | 11.68 | 6.68 | 4.47 | ||
High | 11.91 | 6.74 | 4.51 | ||
Low | 11.10 | 6.48 | 4.46 | ||
Last | 11.34 | 6.49 | 4.49 | ||
Change | -0.66 | -0.22 | +0.05 | ||
% Change | -5.50% | -3.28% | +1.13% | ||
Volume | 333,780 | 527,045 | 1,472,924 | ||
20-Day Average Volume | 570,287 | 1,139,206 | 3,158,021 | ||
Previous Close | 12.00 | 6.71 | 4.44 | ||
Industry | Technology Services | Technology Services | Technology Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 11.39 | 6.41 | 4.52 | ||
20-Day Raw Stochastic | 61.66% | 41.15% | 24.36% | ||
20-Day Relative Strength | 55.01% | 55.44% | 70.05% | ||
Weighted Alpha | +3.00 | -30.81 | -32.50 | ||
Today's Opinion | 72% Buy | 24% Buy | 88% Buy | ||
Previous Opinion | 72% Buy | 24% Buy | 88% Buy | ||
Last Month's Opinion | 24% Sell | 56% Sell | 8% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -7.33% since 05/15/24 | -10.03% since 05/15/24 | +0.33% since 05/15/24 | ||
Low | 11.10 on 05/22/24 | 6.50 on 05/22/24 | 4.43 on 05/21/24 | ||
High | 12.69 on 05/16/24 | 7.28 on 05/16/24 | 4.51 on 05/22/24 | ||
1-Month | |||||
%Chg | +18.56% since 04/22/24 | +25.10% since 04/22/24 | -6.35% since 04/22/24 | ||
Low | 9.12 on 04/25/24 | 5.05 on 04/23/24 | 4.40 on 05/09/24 | ||
High | 12.98 on 05/15/24 | 8.40 on 05/09/24 | 4.79 on 04/26/24 | ||
3-Month | |||||
%Chg | +53.95% since 02/22/24 | +34.68% since 02/22/24 | +117.68% since 02/22/24 | ||
Low | 7.29 on 02/29/24 | 4.43 on 03/06/24 | 1.73 on 04/19/24 | ||
High | 12.98 on 05/15/24 | 8.40 on 05/09/24 | 4.99 on 04/22/24 | ||
6-Month | |||||
%Chg | +12.63% since 11/22/23 | -6.54% since 11/22/23 | +69.62% since 11/22/23 | ||
Low | 7.29 on 02/29/24 | 4.43 on 03/06/24 | 1.73 on 04/19/24 | ||
High | 12.98 on 05/15/24 | 8.40 on 05/09/24 | 4.99 on 04/22/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,443,672 | 1,454,151 | 1,396,460 | ||
Shares Outstanding, K | 120,306 | 216,714 | 314,518 | ||
Annual Sales | 3,900,000 | 765,150,000 | 157,750,000 | ||
Annual Net Income | -199,380,000 | 53,640,000 | -199,080,000 | ||
Last Quarter Sales | 360,000 | 167,390,000 | 39,870,000 | ||
Last Quarter Net Income | -55,510,000 | 19,650,000 | -36,130,000 | ||
60-Month Beta | 0.87 | 0.03 | 1.11 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.46 on 05/08/24 | 0.09 on 05/07/24 | -0.01 on 05/06/24 | ||
Latest Earnings Date | 05/20/24 | 05/07/24 | 05/06/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | 07/02/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 23.38 | 0.00 |