Ivanhoe Electric Inc (IE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IE | SVM | USAR | ||
| Company | Ivanhoe Electric Inc | Silvercorp Metals Inc | USA Rare Earth Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 18.21 | 11.95 | 19.97 | ||
| High | 19.37 | 12.57 | 23.85 | ||
| Low | 18.15 | 11.92 | 19.92 | ||
| Latest | 19.11 | 12.28 | 22.71 | ||
| Change | +1.16 | +0.36 | +3.38 | ||
| % Change | +6.46% | +3.02% | +17.49% | ||
| Volume | 3,057,100 | 7,572,700 | 30,961,600 | ||
| 20-Day Average Volume | 1,767,260 | 6,128,770 | 12,681,675 | ||
| Previous Close | 17.95 | 11.92 | 19.33 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.07 | 9.62 | 16.30 | ||
| 20-Day Raw Stochastic | 93.19% | 93.52% | 90.60% | ||
| 20-Day Relative Strength | 65.26 | 76.73 | 64.64 | ||
| Weighted Alpha | +215.41 | +320.64 | +16.03 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.35% since 01/14/26 | +21.95% since 01/14/26 | +24.23% since 01/14/26 | ||
| Low | 17.10 on 01/16/26 | 9.75 on 01/15/26 | 16.05 on 01/16/26 | ||
| High | 19.37 on 01/22/26 | 12.58 on 01/21/26 | 23.85 on 01/22/26 | ||
| 1-Month | |||||
| %Chg | +18.18% since 12/22/25 | +37.67% since 12/22/25 | +61.75% since 12/22/25 | ||
| Low | 15.55 on 01/08/26 | 7.95 on 01/02/26 | 11.72 on 12/31/25 | ||
| High | 19.37 on 01/22/26 | 12.58 on 01/21/26 | 23.85 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +24.98% since 10/22/25 | +93.08% since 10/22/25 | -7.15% since 10/22/25 | ||
| Low | 11.05 on 11/21/25 | 5.95 on 10/28/25 | 11.45 on 11/25/25 | ||
| High | 19.37 on 01/22/26 | 12.58 on 01/21/26 | 25.48 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | +61.27% since 07/22/25 | +157.44% since 07/22/25 | +74.56% since 07/22/25 | ||
| Low | 8.50 on 09/02/25 | 4.26 on 07/31/25 | 10.91 on 07/30/25 | ||
| High | 19.37 on 01/22/26 | 12.58 on 01/21/26 | 43.98 on 10/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,597,634 | 2,631,626 | 2,563,912 | ||
| Shares Outstanding, K | 144,715 | 220,774 | 132,639 | ||
| Annual Sales | 2,900,000 | 298,900,000 | 0 | ||
| Annual Net Income | -128,620,000 | 58,190,000 | 7,900,000 | ||
| Last Quarter Sales | 550,000 | 83,330,000 | 0 | ||
| Last Quarter Net Income | -17,520,000 | -11,520,000 | -156,680,000 | ||
| 60-Month Beta | 0.98 | 0.97 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/05/25 | 0.10 on 11/06/25 | -0.25 on 11/06/25 | ||
| Latest Earnings Date | 02/26/26 | 02/09/26 | 02/05/26 | ||
| Most Recent Dividend | N/A | 0.013 on 11/28/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/28/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.08 | 0.00 | ||