Ivanhoe Electric Inc (IE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IE | AMR | USAS | ||
| Company | Ivanhoe Electric Inc | Alpha Metallurgical Resources Inc | Americas Gold and Silver Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE Arca | ||
| Open | 14.01 | 184.37 | 6.92 | ||
| High | 15.04 | 193.00 | 7.22 | ||
| Low | 13.92 | 182.00 | 6.80 | ||
| Latest | 14.88 | 187.39 | 7.14 | ||
| Change | +0.98 | +3.28 | +0.51 | ||
| % Change | +7.05% | +1.78% | +7.69% | ||
| Volume | 2,149,882 | 247,251 | 7,090,874 | ||
| 20-Day Average Volume | 1,998,210 | 237,055 | 5,261,225 | ||
| Previous Close | 13.90 | 184.11 | 6.63 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.91 | 192.15 | 6.12 | ||
| 20-Day Raw Stochastic | 77.60% | 31.62% | 95.63% | ||
| 20-Day Relative Strength | 56.41 | 47.11 | 58.03 | ||
| Weighted Alpha | +83.64 | +32.64 | +196.47 | ||
| Today's Opinion | 24% Buy | 16% Sell | 56% Buy | ||
| Previous Opinion | Hold | 16% Sell | 40% Buy | ||
| Last Month's Opinion | 24% Sell | 32% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.10% since 05/04/26 | +1.36% since 05/04/26 | +22.05% since 05/04/26 | ||
| Low | 12.35 on 05/05/26 | 178.93 on 05/08/26 | 5.52 on 05/05/26 | ||
| High | 15.04 on 05/11/26 | 199.32 on 05/06/26 | 7.22 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +10.71% since 04/10/26 | -2.66% since 04/10/26 | +27.27% since 04/10/26 | ||
| Low | 12.16 on 04/29/26 | 176.01 on 05/01/26 | 5.39 on 04/29/26 | ||
| High | 15.66 on 04/20/26 | 211.99 on 04/22/26 | 7.22 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -14.24% since 02/11/26 | -1.84% since 02/11/26 | -11.74% since 02/11/26 | ||
| Low | 10.62 on 03/30/26 | 155.50 on 03/03/26 | 4.56 on 03/30/26 | ||
| High | 17.57 on 02/12/26 | 231.63 on 03/30/26 | 10.06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +16.89% since 11/11/25 | +13.02% since 11/11/25 | +68.40% since 11/11/25 | ||
| Low | 10.62 on 03/30/26 | 149.16 on 11/21/25 | 3.52 on 11/21/25 | ||
| High | 21.55 on 01/29/26 | 253.82 on 01/15/26 | 10.50 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,200,259 | 2,352,742 | 2,157,846 | ||
| Shares Outstanding, K | 158,292 | 12,779 | 325,467 | ||
| Annual Sales | 3,240,000 | 2,129,480,000 | 117,930,000 | ||
| Annual Net Income | -105,870,000 | -61,690,000 | -87,450,000 | ||
| Last Quarter Sales | 900,000 | 520,470,000 | 36,860,000 | ||
| Last Quarter Net Income | -33,990,000 | -17,270,000 | -37,720,000 | ||
| 60-Month Beta | 1.16 | 0.60 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 02/23/26 | -0.86 on 05/08/26 | -0.03 on 03/31/26 | ||
| Earnings Date | 08/04/26 | 05/08/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | 0.500 on 11/30/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/30/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||