Ivanhoe Electric Inc (IE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IE | USAR | ALM | ||
| Company | Ivanhoe Electric Inc | USA Rare Earth Inc | Almonty Industries Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 19.22 | 23.62 | 10.68 | ||
| High | 20.01 | 25.27 | 11.24 | ||
| Low | 18.95 | 21.88 | 10.62 | ||
| Latest | 19.86 | 24.77 | 11.12 | ||
| Change | +0.75 | +2.06 | +0.65 | ||
| % Change | +3.92% | +9.07% | +6.21% | ||
| Volume | 2,219,818 | 26,540,900 | 6,767,400 | ||
| 20-Day Average Volume | 1,823,230 | 13,626,390 | 3,563,090 | ||
| Previous Close | 19.11 | 22.71 | 10.47 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.24 | 16.83 | 9.38 | ||
| 20-Day Raw Stochastic | 96.64% | 96.31% | 95.95% | ||
| 20-Day Relative Strength | 67.73 | 67.88 | 68.85 | ||
| Weighted Alpha | +232.02 | +16.03 | +139.22 | ||
| Today's Opinion | 100% Buy | 56% Buy | N/A | ||
| Previous Opinion | 100% Buy | 56% Buy | N/A | ||
| Last Month's Opinion | 100% Buy | 24% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.51% since 01/15/26 | +47.53% since 01/15/26 | +23.56% since 01/15/26 | ||
| Low | 17.10 on 01/16/26 | 16.05 on 01/16/26 | 8.28 on 01/20/26 | ||
| High | 20.01 on 01/23/26 | 25.27 on 01/23/26 | 11.24 on 01/23/26 | ||
| 1-Month | |||||
| %Chg | +20.73% since 12/23/25 | +75.55% since 12/23/25 | +25.79% since 12/23/25 | ||
| Low | 15.55 on 01/08/26 | 11.72 on 12/31/25 | 8.28 on 01/20/26 | ||
| High | 20.01 on 01/23/26 | 25.27 on 01/23/26 | 11.24 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | +25.22% since 10/23/25 | +2.99% since 10/23/25 | +45.93% since 10/23/25 | ||
| Low | 11.05 on 11/21/25 | 11.45 on 11/25/25 | 5.43 on 11/21/25 | ||
| High | 20.01 on 01/23/26 | 25.48 on 10/24/25 | 11.24 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | +66.75% since 07/23/25 | +94.43% since 07/23/25 | +146.56% since 07/23/25 | ||
| Low | 8.50 on 09/02/25 | 10.91 on 07/30/25 | 3.16 on 07/29/25 | ||
| High | 20.01 on 01/23/26 | 43.98 on 10/13/25 | 11.24 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,765,504 | 3,012,232 | 2,751,265 | ||
| Shares Outstanding, K | 144,715 | 132,639 | 262,776 | ||
| Annual Sales | 2,900,000 | 0 | 21,040,000 | ||
| Annual Net Income | -128,620,000 | 7,900,000 | -11,890,000 | ||
| Last Quarter Sales | 550,000 | 0 | 6,310,000 | ||
| Last Quarter Net Income | -17,520,000 | -156,680,000 | 24,100,000 | ||
| 60-Month Beta | 0.98 | 0.96 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/05/25 | -0.25 on 11/06/25 | -0.02 on 11/03/25 | ||
| Latest Earnings Date | 02/26/26 | 02/05/26 | 03/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||