Ivanhoe Electric Inc (IE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IE | USAR | TMC | ||
| Company | Ivanhoe Electric Inc | USA Rare Earth Inc | Tmc The Metals Company | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 10.72 | 14.64 | 4.16 | ||
| High | 11.68 | 15.17 | 4.58 | ||
| Low | 10.65 | 14.37 | 4.06 | ||
| Latest | 11.59 | 14.96 | 4.59 | ||
| Change | +0.82 | +0.73 | +0.49 | ||
| % Change | +7.61% | +5.13% | +11.95% | ||
| Volume | 1,079,879 | 9,099,058 | 4,844,274 | ||
| 20-Day Average Volume | 2,447,312 | 12,563,773 | 6,123,822 | ||
| Previous Close | 10.77 | 14.23 | 4.10 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.30 | 17.89 | 5.46 | ||
| 20-Day Raw Stochastic | 16.13% | 13.72% | 21.09% | ||
| 20-Day Relative Strength | 38.28 | 40.77 | 36.88 | ||
| Weighted Alpha | +74.68 | -40.69 | +1.81 | ||
| Today's Opinion | 40% Sell | 8% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.33% since 03/24/26 | -10.21% since 03/24/26 | -4.29% since 03/24/26 | ||
| Low | 10.62 on 03/30/26 | 13.86 on 03/30/26 | 3.93 on 03/30/26 | ||
| High | 11.92 on 03/25/26 | 17.60 on 03/25/26 | 4.88 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -32.69% since 02/27/26 | -21.14% since 02/27/26 | -28.56% since 02/27/26 | ||
| Low | 10.62 on 03/30/26 | 13.86 on 03/30/26 | 3.93 on 03/30/26 | ||
| High | 16.94 on 03/02/26 | 21.44 on 03/11/26 | 6.53 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -31.34% since 12/26/25 | +10.33% since 12/26/25 | -34.32% since 12/26/25 | ||
| Low | 10.62 on 03/30/26 | 11.72 on 12/31/25 | 3.93 on 03/30/26 | ||
| High | 21.55 on 01/29/26 | 32.07 on 01/26/26 | 10.05 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -3.50% since 09/26/25 | -13.97% since 09/26/25 | -29.57% since 09/26/25 | ||
| Low | 10.62 on 03/30/26 | 11.45 on 11/25/25 | 3.93 on 03/30/26 | ||
| High | 21.55 on 01/29/26 | 43.98 on 10/13/25 | 11.35 on 10/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,695,446 | 1,887,453 | 1,695,317 | ||
| Shares Outstanding, K | 157,423 | 132,639 | 413,492 | ||
| Annual Sales | 3,240,000 | 0 | 0 | ||
| Annual Net Income | -105,870,000 | 7,900,000 | -319,840,000 | ||
| Last Quarter Sales | 900,000 | 0 | 0 | ||
| Last Quarter Net Income | -33,990,000 | -156,680,000 | -40,400,000 | ||
| 60-Month Beta | 0.97 | 1.06 | 1.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 02/23/26 | -0.25 on 11/06/25 | -0.14 on 11/13/25 | ||
| Latest Earnings Date | 05/05/26 | 04/02/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||