Ivanhoe Electric Inc (IE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IE | AMR | TMC | ||
| Company | Ivanhoe Electric Inc | Alpha Metallurgical Resources Inc | Tmc The Metals Company | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | ||
| Open | 15.08 | 192.00 | 5.25 | ||
| High | 15.67 | 198.00 | 5.73 | ||
| Low | 14.71 | 189.95 | 5.23 | ||
| Latest | 15.39 | 195.03 | 5.66 | ||
| Change | -0.01 | +3.33 | +0.34 | ||
| % Change | -0.06% | +1.74% | +6.39% | ||
| Volume | 2,627,700 | 256,800 | 5,604,200 | ||
| 20-Day Average Volume | 2,300,735 | 279,205 | 6,559,705 | ||
| Previous Close | 15.40 | 191.70 | 5.32 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.71 | 202.10 | 4.71 | ||
| 20-Day Raw Stochastic | 94.55% | 27.41% | 96.11% | ||
| 20-Day Relative Strength | 60.14 | 49.57 | 54.01 | ||
| Weighted Alpha | +101.71 | +40.78 | +13.20 | ||
| Today's Opinion | 24% Buy | 48% Buy | 64% Sell | ||
| Previous Opinion | 24% Buy | 48% Buy | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 48% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.00% since 04/13/26 | +0.48% since 04/13/26 | +22.51% since 04/13/26 | ||
| Low | 13.70 on 04/14/26 | 182.00 on 04/17/26 | 4.66 on 04/14/26 | ||
| High | 15.66 on 04/20/26 | 199.34 on 04/16/26 | 5.73 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +36.32% since 03/20/26 | +0.69% since 03/20/26 | +12.52% since 03/20/26 | ||
| Low | 10.62 on 03/30/26 | 181.21 on 04/09/26 | 3.93 on 03/30/26 | ||
| High | 15.66 on 04/20/26 | 231.63 on 03/30/26 | 5.73 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -14.40% since 01/20/26 | -16.25% since 01/20/26 | -21.50% since 01/20/26 | ||
| Low | 10.62 on 03/30/26 | 155.50 on 03/03/26 | 3.93 on 03/30/26 | ||
| High | 21.55 on 01/29/26 | 244.42 on 01/22/26 | 10.05 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -8.12% since 10/20/25 | +21.11% since 10/20/25 | -32.46% since 10/20/25 | ||
| Low | 10.62 on 03/30/26 | 148.57 on 10/22/25 | 3.93 on 03/30/26 | ||
| High | 21.55 on 01/29/26 | 253.82 on 01/15/26 | 10.05 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,424,314 | 2,449,735 | 2,304,560 | ||
| Shares Outstanding, K | 157,423 | 12,779 | 433,188 | ||
| Annual Sales | 3,240,000 | 2,129,480,000 | 0 | ||
| Annual Net Income | -105,870,000 | -61,690,000 | -319,840,000 | ||
| Last Quarter Sales | 900,000 | 520,470,000 | 0 | ||
| Last Quarter Net Income | -33,990,000 | -17,270,000 | -40,520,000 | ||
| 60-Month Beta | 1.20 | 0.73 | 2.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 02/23/26 | -1.34 on 02/27/26 | -0.08 on 03/27/26 | ||
| Latest Earnings Date | 05/05/26 | 05/08/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | 0.500 on 11/30/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/30/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||