Ideaya Biosciences Inc (IDYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDYA | ALMS | RARE | ||
| Company | Ideaya Biosciences Inc | Alumis Inc | Ultragenyx Pharmaceu | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 36.43 | 26.46 | 32.80 | ||
| High | 37.74 | 26.53 | 33.50 | ||
| Low | 36.04 | 25.48 | 32.48 | ||
| Latest | 37.65 | 26.50 | 33.47 | ||
| Change | +1.48 | -0.14 | +1.09 | ||
| % Change | +4.09% | -0.53% | +3.37% | ||
| Volume | 1,264,300 | 1,819,200 | 1,239,200 | ||
| 20-Day Average Volume | 1,644,725 | 1,705,635 | 3,059,960 | ||
| Previous Close | 36.17 | 26.64 | 32.38 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.59 | 23.46 | 27.12 | ||
| 20-Day Raw Stochastic | 95.09% | 79.11% | 88.76% | ||
| 20-Day Relative Strength | 67.45 | 59.71 | 72.21 | ||
| Weighted Alpha | +67.16 | +163.59 | +26.01 | ||
| Today's Opinion | 40% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 40% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.75% since 06/25/26 | +5.87% since 06/25/26 | +14.43% since 06/25/26 | ||
| Low | 34.84 on 06/30/26 | 24.71 on 06/26/26 | 29.36 on 06/26/26 | ||
| High | 37.74 on 07/02/26 | 28.65 on 06/30/26 | 35.00 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | +35.09% since 06/02/26 | +32.24% since 06/02/26 | +53.67% since 06/02/26 | ||
| Low | 26.81 on 06/10/26 | 18.36 on 06/09/26 | 21.39 on 06/08/26 | ||
| High | 38.21 on 06/25/26 | 28.65 on 06/30/26 | 35.00 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +15.00% since 04/02/26 | +13.39% since 04/02/26 | +49.09% since 04/02/26 | ||
| Low | 26.81 on 06/10/26 | 18.36 on 06/09/26 | 21.33 on 06/02/26 | ||
| High | 38.21 on 06/25/26 | 28.65 on 06/30/26 | 35.00 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +11.23% since 01/02/26 | +195.92% since 01/02/26 | +41.82% since 01/02/26 | ||
| Low | 26.81 on 06/10/26 | 7.85 on 01/05/26 | 18.29 on 03/24/26 | ||
| High | 39.28 on 01/07/26 | 30.60 on 02/19/26 | 35.00 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,307,967 | 3,378,538 | 3,296,427 | ||
| Shares Outstanding, K | 87,861 | 127,492 | 98,489 | ||
| Annual Sales | 218,710,000 | 24,050,000 | 673,000,000 | ||
| Annual Net Income | -113,700,000 | -243,330,000 | -575,000,000 | ||
| Last Quarter Sales | 6,560,000 | 1,740,000 | 136,000,000 | ||
| Last Quarter Net Income | -98,540,000 | -93,050,000 | -185,000,000 | ||
| 60-Month Beta | -0.09 | -0.73 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.11 on 05/05/26 | -0.74 on 05/14/26 | -1.84 on 05/05/26 | ||
| Earnings Date | 08/04/26 | 08/12/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||