Ideaya Biosciences Inc
(IDYA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDYA | TWST | DNLI | ||
| Company | Ideaya Biosciences Inc | Twist Bioscience Corp | Denali Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 33.39 | 49.93 | 19.91 | ||
| High | 33.55 | 49.94 | 20.00 | ||
| Low | 31.72 | 47.90 | 18.66 | ||
| Latest | 31.36 | 48.14 | 19.44 | ||
| Change | -1.89 | -0.92 | -0.38 | ||
| % Change | -5.68% | -1.88% | -1.92% | ||
| Volume | 254,695 | 218,752 | 431,968 | ||
| 20-Day Average Volume | 836,576 | 1,405,479 | 1,737,633 | ||
| Previous Close | 33.25 | 49.06 | 19.82 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.15 | 44.41 | 20.26 | ||
| 20-Day Raw Stochastic | 10.85% | 84.93% | 32.32% | ||
| 20-Day Relative Strength | 44.00 | 65.42 | 50.16 | ||
| Weighted Alpha | +57.03 | +35.86 | +5.63 | ||
| Today's Opinion | 32% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.19% since 02/04/26 | +0.23% since 02/04/26 | -9.26% since 02/04/26 | ||
| Low | 31.54 on 02/05/26 | 45.79 on 02/05/26 | 18.67 on 02/11/26 | ||
| High | 33.96 on 02/05/26 | 49.93 on 02/11/26 | 21.48 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | -13.80% since 01/09/26 | +36.55% since 01/09/26 | +13.06% since 01/09/26 | ||
| Low | 31.54 on 02/05/26 | 36.03 on 01/12/26 | 16.96 on 01/12/26 | ||
| High | 37.81 on 01/14/26 | 49.93 on 02/11/26 | 23.77 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | +0.66% since 11/11/25 | +53.99% since 11/11/25 | +9.84% since 11/11/25 | ||
| Low | 31.15 on 11/14/25 | 23.30 on 11/14/25 | 15.34 on 01/05/26 | ||
| High | 39.28 on 01/07/26 | 49.93 on 02/11/26 | 23.77 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | +41.07% since 08/11/25 | +74.56% since 08/11/25 | +38.72% since 08/11/25 | ||
| Low | 22.82 on 08/12/25 | 23.30 on 11/14/25 | 12.58 on 09/22/25 | ||
| High | 39.28 on 01/07/26 | 49.93 on 02/11/26 | 23.77 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,914,895 | 3,007,967 | 2,906,841 | ||
| Shares Outstanding, K | 87,666 | 61,312 | 146,662 | ||
| Annual Sales | 7,000,000 | 376,570,000 | 0 | ||
| Annual Net Income | -274,480,000 | -77,670,000 | -422,770,000 | ||
| Last Quarter Sales | 207,830,000 | 103,700,000 | 0 | ||
| Last Quarter Net Income | 119,240,000 | -30,510,000 | -126,900,000 | ||
| 60-Month Beta | 0.10 | 2.24 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.33 on 11/04/25 | -0.50 on 02/02/26 | -0.74 on 11/06/25 | ||
| Latest Earnings Date | 02/12/26 | 05/04/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||