Ideaya Biosciences Inc (IDYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDYA | ARQT | IRON | ||
| Company | Ideaya Biosciences Inc | Arcutis Biotherapeutics Inc | Disc Medicine Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 29.34 | 21.01 | 67.18 | ||
| High | 29.90 | 21.41 | 69.31 | ||
| Low | 29.06 | 20.63 | 66.65 | ||
| Latest | 29.10 | 20.86 | 66.82 | ||
| Change | -0.44 | -0.15 | -0.31 | ||
| % Change | -1.49% | -0.71% | -0.46% | ||
| Volume | 450,500 | 1,163,000 | 342,400 | ||
| 20-Day Average Volume | 827,510 | 2,099,595 | 497,440 | ||
| Previous Close | 29.54 | 21.01 | 67.13 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.70 | 21.85 | 67.54 | ||
| 20-Day Raw Stochastic | 39.45% | 31.46% | 33.57% | ||
| 20-Day Relative Strength | 45.74 | 43.22 | 48.81 | ||
| Weighted Alpha | +33.91 | +22.96 | +35.46 | ||
| Today's Opinion | 56% Sell | 88% Sell | 64% Sell | ||
| Previous Opinion | 56% Sell | 88% Sell | 64% Sell | ||
| Last Month's Opinion | 24% Sell | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.15% since 05/15/26 | -2.16% since 05/15/26 | -0.06% since 05/15/26 | ||
| Low | 27.78 on 05/18/26 | 19.30 on 05/19/26 | 63.79 on 05/19/26 | ||
| High | 29.90 on 05/22/26 | 21.41 on 05/22/26 | 69.72 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -8.11% since 04/22/26 | -12.17% since 04/22/26 | -4.15% since 04/22/26 | ||
| Low | 27.66 on 05/12/26 | 19.30 on 05/19/26 | 63.79 on 05/19/26 | ||
| High | 31.76 on 04/23/26 | 24.27 on 05/06/26 | 72.82 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -9.01% since 02/20/26 | -17.92% since 02/20/26 | +8.90% since 02/20/26 | ||
| Low | 27.66 on 05/12/26 | 19.30 on 05/19/26 | 57.72 on 03/19/26 | ||
| High | 38.10 on 04/13/26 | 28.80 on 02/26/26 | 72.82 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -14.39% since 11/21/25 | -29.26% since 11/21/25 | -27.84% since 11/21/25 | ||
| Low | 27.66 on 05/12/26 | 19.30 on 05/19/26 | 40.00 on 02/13/26 | ||
| High | 39.28 on 01/07/26 | 31.77 on 12/08/25 | 99.50 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,556,755 | 2,609,232 | 2,549,851 | ||
| Shares Outstanding, K | 87,861 | 125,083 | 38,160 | ||
| Annual Sales | 218,710,000 | 376,070,000 | 0 | ||
| Annual Net Income | -113,700,000 | -16,140,000 | -212,180,000 | ||
| Last Quarter Sales | 6,560,000 | 105,400,000 | 0 | ||
| Last Quarter Net Income | -98,540,000 | -11,300,000 | -63,500,000 | ||
| 60-Month Beta | -0.04 | 1.58 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.11 on 05/05/26 | -0.09 on 05/06/26 | -1.65 on 05/05/26 | ||
| Earnings Date | 08/04/26 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||