Ideaya Biosciences Inc (IDYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDYA | BEAM | TVTX | ||
| Company | Ideaya Biosciences Inc | Beam Therapeutics Inc | Travere Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 34.92 | 27.60 | 28.69 | ||
| High | 38.10 | 29.50 | 31.33 | ||
| Low | 34.33 | 27.47 | 28.38 | ||
| Latest | 34.55 | 28.54 | 30.83 | ||
| Change | +4.05 | +1.11 | +1.87 | ||
| % Change | +13.28% | +4.05% | +6.46% | ||
| Volume | 5,457,918 | 859,094 | 574,228 | ||
| 20-Day Average Volume | 1,282,022 | 2,024,273 | 1,426,616 | ||
| Previous Close | 30.50 | 27.43 | 28.96 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.22 | 24.80 | 29.02 | ||
| 20-Day Raw Stochastic | 62.68% | 93.64% | 63.63% | ||
| 20-Day Relative Strength | 56.49 | 59.45 | 54.17 | ||
| Weighted Alpha | +88.96 | +59.43 | +75.66 | ||
| Today's Opinion | 48% Buy | 56% Buy | 24% Buy | ||
| Previous Opinion | 24% Sell | 56% Buy | 8% Sell | ||
| Last Month's Opinion | 40% Buy | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.87% since 04/06/26 | +19.65% since 04/06/26 | -2.59% since 04/06/26 | ||
| Low | 30.18 on 04/10/26 | 23.44 on 04/07/26 | 28.29 on 04/10/26 | ||
| High | 38.05 on 04/13/26 | 29.49 on 04/13/26 | 33.08 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +5.42% since 03/13/26 | +15.22% since 03/13/26 | +11.53% since 03/13/26 | ||
| Low | 29.57 on 03/24/26 | 21.63 on 03/30/26 | 26.15 on 03/20/26 | ||
| High | 38.05 on 04/13/26 | 29.49 on 04/13/26 | 33.78 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | -0.58% since 01/13/26 | -16.09% since 01/13/26 | +6.51% since 01/13/26 | ||
| Low | 29.47 on 02/17/26 | 21.63 on 03/30/26 | 26.15 on 03/20/26 | ||
| High | 38.05 on 04/13/26 | 36.18 on 01/14/26 | 33.78 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | +30.31% since 10/13/25 | +14.18% since 10/13/25 | +18.34% since 10/13/25 | ||
| Low | 26.44 on 10/14/25 | 20.23 on 11/20/25 | 22.59 on 01/13/26 | ||
| High | 39.28 on 01/07/26 | 36.44 on 01/12/26 | 42.13 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,678,327 | 2,793,910 | 2,675,035 | ||
| Shares Outstanding, K | 87,814 | 101,856 | 92,370 | ||
| Annual Sales | 218,710,000 | 139,740,000 | 490,730,000 | ||
| Annual Net Income | -113,700,000 | -79,990,000 | -25,550,000 | ||
| Last Quarter Sales | 10,880,000 | 114,110,000 | 129,690,000 | ||
| Last Quarter Net Income | -83,270,000 | 244,300,000 | 2,730,000 | ||
| 60-Month Beta | 0.02 | 2.18 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.94 on 02/17/26 | -0.10 on 02/24/26 | 0.03 on 02/19/26 | ||
| Latest Earnings Date | 05/05/26 | 05/05/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 02/04/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||