Ideaya Biosciences Inc (IDYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDYA | ARQT | ALMS | ||
| Company | Ideaya Biosciences Inc | Arcutis Biotherapeutics Inc | Alumis Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 36.75 | 26.62 | 25.51 | ||
| High | 37.20 | 26.62 | 26.00 | ||
| Low | 36.46 | 25.92 | 24.85 | ||
| Last | 36.96 | 26.28 | 25.55 | ||
| Change | +0.12 | +0.05 | +0.18 | ||
| Percent Change | +0.33% | +0.19% | +0.71% | ||
| Volume | 508,800 | 1,184,000 | 991,800 | ||
| 20-Day Average Volume | 741,545 | 1,517,550 | 924,660 | ||
| Previous | 36.84 | 26.23 | 25.37 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.09 | 27.14 | 27.55 | ||
| 20-Day Raw Stochastic | 75.84% | 33.93% | 27.73% | ||
| 20-Day Relative Strength | 56.36 | 49.58 | 46.74 | ||
| Weighted Alpha | +48.04 | +39.11 | +85.95 | ||
| Today's Opinion | 88% Buy | 56% Buy | 64% Buy | ||
| Yesterday's Opinion | 88% Buy | 56% Buy | 64% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.55% since 08/05/26 | -3.03% since 08/05/26 | -5.79% since 08/05/26 | ||
| Low | 36.00 on 08/06/26 | 24.76 on 08/10/26 | 23.80 on 08/11/26 | ||
| High | 37.48 on 08/10/26 | 29.24 on 08/06/26 | 28.56 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | -0.08% since 07/10/26 | -5.26% since 07/10/26 | -9.75% since 07/10/26 | ||
| Low | 34.01 on 07/23/26 | 24.76 on 08/10/26 | 23.80 on 08/11/26 | ||
| High | 37.90 on 07/24/26 | 29.24 on 08/06/26 | 30.11 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | +31.44% since 05/12/26 | +27.02% since 05/12/26 | +8.68% since 05/12/26 | ||
| Low | 26.81 on 06/10/26 | 19.30 on 05/19/26 | 18.36 on 06/09/26 | ||
| High | 40.58 on 07/07/26 | 29.84 on 07/09/26 | 31.35 on 07/08/26 | ||
| 6-Month | |||||
| %Chg | +17.26% since 02/12/26 | -1.61% since 02/12/26 | -4.66% since 02/12/26 | ||
| Low | 26.81 on 06/10/26 | 19.30 on 05/19/26 | 18.36 on 06/09/26 | ||
| High | 40.58 on 07/07/26 | 29.84 on 07/09/26 | 31.35 on 07/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,236,800 | 3,296,901 | 3,234,472 | ||
| Shares Outstanding, K | 87,861 | 125,692 | 127,492 | ||
| Annual Sales, $M | 218,710,000 | 376,070,000 | 24,050,000 | ||
| Annual Net Income, $M | -113,700,000 | -16,140,000 | -243,330,000 | ||
| Last Qtr Sales, $M | 8,860,000 | 129,860,000 | 1,740,000 | ||
| Last Qtr Income, $M | -112,450,000 | 15,010,000 | -93,050,000 | ||
| 60-Month Beta | -0.10 | 1.49 | -0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.22 on 08/04/26 | 0.11 on 08/05/26 | -0.74 on 05/14/26 | ||
| Latest Earnings Date | 11/03/26 | 10/27/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 123.43 | 0.00 | ||