Ideaya Biosciences Inc (IDYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDYA | ADMA | ZLAB | ||
| Company | Ideaya Biosciences Inc | Adma Biologics | Zai Lab Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 29.02 | 10.28 | 21.61 | ||
| High | 29.40 | 10.56 | 21.69 | ||
| Low | 28.16 | 10.27 | 21.38 | ||
| Latest | 28.19 | 10.52 | 21.54 | ||
| Change | -0.91 | +0.27 | -0.10 | ||
| % Change | -3.13% | +2.63% | -0.46% | ||
| Volume | 896,400 | 4,128,600 | 244,700 | ||
| 20-Day Average Volume | 1,760,980 | 5,634,530 | 795,490 | ||
| Previous Close | 29.10 | 10.25 | 21.64 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.09 | 10.47 | 22.19 | ||
| 20-Day Raw Stochastic | 2.17% | 61.37% | 27.52% | ||
| 20-Day Relative Strength | 39.13 | 40.72 | 52.20 | ||
| Weighted Alpha | +20.49 | -43.77 | -31.52 | ||
| Today's Opinion | 56% Sell | 88% Sell | 8% Buy | ||
| Previous Opinion | 56% Sell | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.27% since 04/24/26 | -6.57% since 04/24/26 | -5.40% since 04/24/26 | ||
| Low | 27.97 on 04/29/26 | 10.19 on 04/30/26 | 20.56 on 04/29/26 | ||
| High | 31.31 on 04/27/26 | 11.33 on 04/27/26 | 22.63 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -13.21% since 04/01/26 | +15.48% since 04/01/26 | +5.90% since 04/01/26 | ||
| Low | 27.97 on 04/29/26 | 8.80 on 04/02/26 | 19.84 on 04/02/26 | ||
| High | 38.10 on 04/13/26 | 11.42 on 04/24/26 | 25.28 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -12.43% since 01/30/26 | -39.19% since 01/30/26 | +29.76% since 01/30/26 | ||
| Low | 27.97 on 04/29/26 | 7.21 on 03/26/26 | 15.96 on 02/02/26 | ||
| High | 38.10 on 04/13/26 | 18.00 on 02/03/26 | 25.28 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -11.52% since 10/31/25 | -32.04% since 10/31/25 | -17.57% since 10/31/25 | ||
| Low | 27.97 on 04/29/26 | 7.21 on 03/26/26 | 15.96 on 02/02/26 | ||
| High | 39.28 on 01/07/26 | 20.46 on 12/12/25 | 27.25 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,476,802 | 2,505,433 | 2,442,916 | ||
| Shares Outstanding, K | 87,861 | 238,159 | 113,413 | ||
| Annual Sales | 218,710,000 | 510,170,000 | 460,160,000 | ||
| Annual Net Income | -113,700,000 | 146,930,000 | -175,540,000 | ||
| Last Quarter Sales | 10,880,000 | 139,160,000 | 127,600,000 | ||
| Last Quarter Net Income | -83,270,000 | 49,380,000 | -50,410,000 | ||
| 60-Month Beta | -0.04 | 0.83 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.94 on 02/17/26 | 0.20 on 02/25/26 | -0.46 on 02/26/26 | ||
| Earnings Date | 05/05/26 | 05/06/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.77 | 0.00 | ||