Ideaya Biosciences Inc (IDYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDYA | GRAL | VERA | ||
| Company | Ideaya Biosciences Inc | Grail Inc | Vera Therapeutics Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 29.01 | 60.17 | 34.00 | ||
| High | 29.75 | 61.15 | 35.01 | ||
| Low | 28.90 | 58.75 | 33.80 | ||
| Latest | 28.98 | 59.85 | 34.26 | ||
| Change | +0.14 | -0.31 | +0.61 | ||
| % Change | +0.49% | -0.52% | +1.81% | ||
| Volume | 617,300 | 344,000 | 901,600 | ||
| 20-Day Average Volume | 1,095,045 | 859,525 | 1,104,040 | ||
| Previous Close | 28.84 | 60.16 | 33.65 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.91 | 64.07 | 33.66 | ||
| 20-Day Raw Stochastic | 42.22% | 21.34% | 41.42% | ||
| 20-Day Relative Strength | 48.46 | 48.62 | 47.00 | ||
| Weighted Alpha | +18.08 | +90.26 | +20.15 | ||
| Today's Opinion | 72% Sell | 64% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 64% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.44% since 06/05/26 | -0.22% since 06/05/26 | +6.10% since 06/05/26 | ||
| Low | 26.81 on 06/10/26 | 57.79 on 06/09/26 | 30.82 on 06/09/26 | ||
| High | 31.95 on 06/09/26 | 63.71 on 06/10/26 | 35.01 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +3.06% since 05/12/26 | -3.44% since 05/12/26 | -6.65% since 05/12/26 | ||
| Low | 26.81 on 06/10/26 | 54.52 on 06/01/26 | 30.59 on 06/03/26 | ||
| High | 31.95 on 06/09/26 | 79.50 on 05/28/26 | 39.89 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -11.73% since 03/12/26 | +34.98% since 03/12/26 | -16.78% since 03/12/26 | ||
| Low | 26.81 on 06/10/26 | 41.53 on 03/13/26 | 30.59 on 06/03/26 | ||
| High | 38.10 on 04/13/26 | 79.50 on 05/28/26 | 47.00 on 04/10/26 | ||
| 6-Month | |||||
| %Chg | -14.81% since 12/12/25 | -34.10% since 12/12/25 | -31.20% since 12/12/25 | ||
| Low | 26.81 on 06/10/26 | 41.50 on 02/23/26 | 30.59 on 06/03/26 | ||
| High | 39.28 on 01/07/26 | 118.84 on 01/22/26 | 56.05 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,546,212 | 2,568,582 | 2,459,285 | ||
| Shares Outstanding, K | 87,861 | 42,917 | 71,783 | ||
| Annual Sales | 218,710,000 | 147,170,000 | 0 | ||
| Annual Net Income | -113,700,000 | -408,350,000 | -299,610,000 | ||
| Last Quarter Sales | 6,560,000 | 40,790,000 | 0 | ||
| Last Quarter Net Income | -98,540,000 | -93,190,000 | -121,030,000 | ||
| 60-Month Beta | -0.05 | 3.15 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.11 on 05/05/26 | -2.29 on 05/05/26 | -1.69 on 05/07/26 | ||
| Earnings Date | 08/04/26 | 08/11/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||