Ideaya Biosciences Inc (IDYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDYA | BEAM | TVTX | ||
| Company | Ideaya Biosciences Inc | Beam Therapeutics Inc | Travere Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 34.90 | 27.11 | 28.85 | ||
| High | 34.90 | 27.11 | 28.85 | ||
| Low | 34.90 | 27.11 | 28.85 | ||
| Latest | 36.22 | 28.35 | 29.21 | ||
| Change | +5.72 | +0.92 | +0.25 | ||
| % Change | +18.75% | +3.35% | +0.86% | ||
| Volume | 1,665,546 | 1,723 | 19,971 | ||
| 20-Day Average Volume | 1,122,807 | 1,990,976 | 1,405,224 | ||
| Previous Close | 30.50 | 27.43 | 28.96 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.22 | 24.71 | 28.91 | ||
| 20-Day Raw Stochastic | 93.59% | 93.72% | 35.39% | ||
| 20-Day Relative Strength | 56.53 | 54.26 | 47.96 | ||
| Weighted Alpha | +89.06 | +45.42 | +59.17 | ||
| Today's Opinion | 48% Buy | 56% Buy | 24% Sell | ||
| Previous Opinion | 24% Sell | 56% Buy | 8% Sell | ||
| Last Month's Opinion | 40% Buy | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.92% since 04/06/26 | +11.90% since 04/06/26 | -9.36% since 04/06/26 | ||
| Low | 30.18 on 04/10/26 | 23.44 on 04/07/26 | 28.29 on 04/10/26 | ||
| High | 34.90 on 04/13/26 | 27.48 on 04/10/26 | 33.08 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +5.47% since 03/13/26 | +7.76% since 03/13/26 | +3.78% since 03/13/26 | ||
| Low | 29.57 on 03/24/26 | 21.63 on 03/30/26 | 26.15 on 03/20/26 | ||
| High | 35.26 on 03/17/26 | 27.48 on 04/10/26 | 33.78 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | -0.54% since 01/13/26 | -21.53% since 01/13/26 | -0.89% since 01/13/26 | ||
| Low | 29.47 on 02/17/26 | 21.63 on 03/30/26 | 26.15 on 03/20/26 | ||
| High | 37.81 on 01/14/26 | 36.18 on 01/14/26 | 33.78 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | +30.37% since 10/13/25 | +6.78% since 10/13/25 | +10.11% since 10/13/25 | ||
| Low | 26.44 on 10/14/25 | 20.23 on 11/20/25 | 22.59 on 01/13/26 | ||
| High | 39.28 on 01/07/26 | 36.44 on 01/12/26 | 42.13 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,678,327 | 2,793,910 | 2,675,035 | ||
| Shares Outstanding, K | 87,814 | 101,856 | 92,370 | ||
| Annual Sales | 218,710,000 | 139,740,000 | 490,730,000 | ||
| Annual Net Income | -113,700,000 | -79,990,000 | -25,550,000 | ||
| Last Quarter Sales | 10,880,000 | 114,110,000 | 129,690,000 | ||
| Last Quarter Net Income | -83,270,000 | 244,300,000 | 2,730,000 | ||
| 60-Month Beta | 0.02 | 2.18 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.94 on 02/17/26 | -0.10 on 02/24/26 | 0.03 on 02/19/26 | ||
| Latest Earnings Date | 05/05/26 | 05/05/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 02/04/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||