Ideaya Biosciences Inc (IDYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDYA | ARQT | GRAL | ||
| Company | Ideaya Biosciences Inc | Arcutis Biotherapeutics Inc | Grail Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 34.70 | 27.30 | 69.89 | ||
| High | 36.38 | 27.91 | 72.07 | ||
| Low | 34.50 | 26.99 | 69.89 | ||
| Latest | 36.23 | 27.34 | 70.44 | ||
| Change | +1.23 | -0.56 | -0.22 | ||
| % Change | +3.51% | -2.01% | -0.31% | ||
| Volume | 847,693 | 1,031,404 | 646,678 | ||
| 20-Day Average Volume | 1,167,650 | 1,527,725 | 548,544 | ||
| Previous Close | 35.00 | 27.90 | 70.66 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.85 | 27.30 | 70.43 | ||
| 20-Day Raw Stochastic | 28.45% | 45.53% | 52.57% | ||
| 20-Day Relative Strength | 55.70 | 55.88 | 54.14 | ||
| Weighted Alpha | +45.14 | +63.23 | +131.05 | ||
| Today's Opinion | 56% Buy | 56% Buy | 24% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 24% Buy | ||
| Last Month's Opinion | Hold | 8% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.83% since 07/16/26 | -1.44% since 07/16/26 | -2.11% since 07/16/26 | ||
| Low | 34.50 on 07/23/26 | 26.99 on 07/23/26 | 68.11 on 07/21/26 | ||
| High | 36.73 on 07/17/26 | 28.98 on 07/20/26 | 73.53 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +3.78% since 06/23/26 | +4.07% since 06/23/26 | +15.27% since 06/23/26 | ||
| Low | 34.50 on 07/23/26 | 25.25 on 07/06/26 | 61.84 on 06/24/26 | ||
| High | 40.58 on 07/07/26 | 29.84 on 07/09/26 | 76.07 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | +18.01% since 04/23/26 | +19.60% since 04/23/26 | +39.07% since 04/23/26 | ||
| Low | 26.81 on 06/10/26 | 19.30 on 05/19/26 | 49.15 on 04/29/26 | ||
| High | 40.58 on 07/07/26 | 29.84 on 07/09/26 | 79.50 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +4.11% since 01/23/26 | +4.35% since 01/23/26 | -32.85% since 01/23/26 | ||
| Low | 26.81 on 06/10/26 | 19.30 on 05/19/26 | 41.50 on 02/23/26 | ||
| High | 40.58 on 07/07/26 | 29.84 on 07/09/26 | 112.42 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,075,135 | 3,489,816 | 3,032,515 | ||
| Shares Outstanding, K | 87,861 | 125,083 | 42,917 | ||
| Annual Sales | 218,710,000 | 376,070,000 | 147,170,000 | ||
| Annual Net Income | -113,700,000 | -16,140,000 | -408,350,000 | ||
| Last Quarter Sales | 6,560,000 | 105,400,000 | 40,790,000 | ||
| Last Quarter Net Income | -98,540,000 | -11,300,000 | -93,190,000 | ||
| 60-Month Beta | -0.09 | 1.48 | 3.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.11 on 05/05/26 | -0.09 on 05/06/26 | -2.29 on 05/05/26 | ||
| Earnings Date | 08/04/26 | 08/05/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||