Ideaya Biosciences Inc (IDYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDYA | ARQT | XENE | ||
| Company | Ideaya Biosciences Inc | Arcutis Biotherapeutics Inc | Xenon Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 34.90 | 25.32 | 39.53 | ||
| High | 36.37 | 26.00 | 42.00 | ||
| Low | 34.67 | 25.12 | 39.29 | ||
| Latest | 35.75 | 25.87 | 41.49 | ||
| Change | -0.09 | +0.02 | +1.51 | ||
| % Change | -0.25% | +0.08% | +3.78% | ||
| Volume | 549,200 | 995,400 | 738,800 | ||
| 20-Day Average Volume | 947,270 | 1,747,475 | 999,295 | ||
| Previous Close | 35.84 | 25.85 | 39.98 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.63 | 28.25 | 42.80 | ||
| 20-Day Raw Stochastic | 47.23% | 13.32% | 31.13% | ||
| 20-Day Relative Strength | 53.69 | 42.75 | 47.44 | ||
| Weighted Alpha | +69.97 | +84.99 | +10.60 | ||
| Today's Opinion | 100% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.96% since 01/12/26 | -3.40% since 01/12/26 | +0.63% since 01/12/26 | ||
| Low | 34.67 on 01/20/26 | 25.12 on 01/20/26 | 39.29 on 01/20/26 | ||
| High | 37.81 on 01/14/26 | 26.93 on 01/14/26 | 42.14 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +6.56% since 12/19/25 | -7.64% since 12/19/25 | -5.92% since 12/19/25 | ||
| Low | 32.59 on 01/05/26 | 25.12 on 01/20/26 | 39.29 on 01/20/26 | ||
| High | 39.28 on 01/07/26 | 30.75 on 01/09/26 | 46.36 on 12/31/25 | ||
| 3-Month | |||||
| %Chg | +17.17% since 10/20/25 | +23.90% since 10/20/25 | -4.49% since 10/20/25 | ||
| Low | 28.17 on 10/23/25 | 19.60 on 10/27/25 | 37.23 on 11/07/25 | ||
| High | 39.28 on 01/07/26 | 31.77 on 12/08/25 | 46.60 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | +65.59% since 07/18/25 | +76.35% since 07/18/25 | +31.34% since 07/18/25 | ||
| Low | 21.33 on 07/21/25 | 13.69 on 08/08/25 | 30.00 on 08/01/25 | ||
| High | 39.28 on 01/07/26 | 31.77 on 12/08/25 | 46.60 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,141,950 | 3,166,418 | 3,089,455 | ||
| Shares Outstanding, K | 87,666 | 122,492 | 77,275 | ||
| Annual Sales | 7,000,000 | 196,540,000 | 0 | ||
| Annual Net Income | -274,480,000 | -140,040,000 | -234,330,000 | ||
| Last Quarter Sales | 207,830,000 | 99,220,000 | 0 | ||
| Last Quarter Net Income | 119,240,000 | 7,410,000 | -84,710,000 | ||
| 60-Month Beta | 0.05 | 1.71 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.33 on 11/04/25 | 0.06 on 10/28/25 | -1.15 on 11/03/25 | ||
| Latest Earnings Date | 02/12/26 | 02/24/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||