Idexx Laboratories (IDXX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDXX | TMO | ISRG | EW | WAT |
| Company | Idexx Laboratories | Thermo Fisher Scientific | Intuitive Surg Inc | Edwards Lifesciences Corp | Waters Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 544.13 | 622.23 | 368.49 | 90.29 | 409.75 |
| High | 555.71 | 636.06 | 372.37 | 92.12 | 418.48 |
| Low | 544.13 | 622.23 | 366.73 | 90.08 | 406.87 |
| Last | 553.44 | 633.71 | 370.42 | 90.78 | 414.17 |
| Change | +3.43 | +5.56 | -1.42 | -0.09 | -0.27 |
| Percent Change | +0.62% | +0.89% | -0.38% | -0.10% | -0.07% |
| Volume | 349,400 | 1,843,200 | 1,665,700 | 2,778,700 | 426,600 |
| 20-Day Average Volume | 631,735 | 1,773,685 | 2,672,770 | 3,114,210 | 850,220 |
| Previous | 550.01 | 628.15 | 371.84 | 90.87 | 414.44 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 566.67 | 598.45 | 380.89 | 90.41 | 404.16 |
| 20-Day Raw Stochastic | 17.73% | 84.65% | 40.70% | 64.67% | 85.26% |
| 20-Day Relative Strength | 47.53 | 72.39 | 44.69 | 54.05 | 60.76 |
| Weighted Alpha | -15.81 | +35.04 | -28.49 | +13.97 | +38.92 |
| Today's Opinion | 64% Sell | 88% Buy | 100% Sell | 100% Buy | 100% Buy |
| Yesterday's Opinion | 64% Sell | 88% Buy | 100% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 56% Buy | 100% Sell | 24% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.56% since 08/19/26 | +3.29% since 08/19/26 | -6.86% since 08/19/26 | -1.63% since 08/19/26 | -0.40% since 08/19/26 |
| Low | 543.60 on 08/20/26 | 607.37 on 08/20/26 | 366.73 on 08/26/26 | 88.79 on 08/21/26 | 396.00 on 08/21/26 |
| High | 563.13 on 08/20/26 | 647.00 on 08/25/26 | 398.99 on 08/20/26 | 92.27 on 08/20/26 | 421.74 on 08/20/26 |
| 1-Month | |||||
| %Chg | +1.68% since 07/24/26 | +11.52% since 07/24/26 | +9.75% since 07/24/26 | +9.86% since 07/24/26 | +10.54% since 07/24/26 |
| Low | 538.20 on 08/17/26 | 556.01 on 07/27/26 | 343.39 on 07/27/26 | 81.15 on 07/27/26 | 367.67 on 07/27/26 |
| High | 624.15 on 08/04/26 | 647.00 on 08/25/26 | 405.34 on 08/19/26 | 93.91 on 08/11/26 | 421.74 on 08/20/26 |
| 3-Month | |||||
| %Chg | -0.68% since 05/26/26 | +41.40% since 05/26/26 | -15.17% since 05/26/26 | +3.70% since 05/26/26 | +22.30% since 05/26/26 |
| Low | 518.55 on 06/30/26 | 447.44 on 05/27/26 | 328.57 on 07/23/26 | 81.15 on 07/27/26 | 339.73 on 05/27/26 |
| High | 624.15 on 08/04/26 | 647.00 on 08/25/26 | 443.84 on 07/07/26 | 96.29 on 07/07/26 | 421.74 on 08/20/26 |
| 6-Month | |||||
| %Chg | -16.24% since 02/26/26 | +21.84% since 02/26/26 | -26.92% since 02/26/26 | +5.68% since 02/26/26 | +28.29% since 02/26/26 |
| Low | 518.55 on 06/30/26 | 435.27 on 05/18/26 | 328.57 on 07/23/26 | 76.49 on 05/11/26 | 282.77 on 03/13/26 |
| High | 661.28 on 02/27/26 | 647.00 on 08/25/26 | 505.44 on 03/04/26 | 96.29 on 07/07/26 | 421.74 on 08/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,330,336 | 232,256,608 | 131,362,896 | 52,322,944 | 40,717,904 |
| Shares Outstanding, K | 78,781 | 369,747 | 353,278 | 575,800 | 98,248 |
| Annual Sales, $M | 4,303,700,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 3,165,290,000 |
| Annual Net Income, $M | 1,059,460,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 642,630,000 |
| Last Qtr Sales, $M | 1,216,590,000 | 11,994,000,000 | 2,892,300,000 | 1,741,000,000 | 1,645,000,000 |
| Last Qtr Income, $M | 338,410,000 | 1,736,000,000 | 818,100,000 | 241,900,000 | -136,000,000 |
| 60-Month Beta | 1.54 | 0.85 | 1.46 | 0.85 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.27 on 08/04/26 | 6.03 on 07/23/26 | 2.80 on 07/16/26 | 0.78 on 07/23/26 | 3.05 on 08/04/26 |
| Latest Earnings Date | 11/02/26 | 10/28/26 | 10/20/26 | 10/29/26 | 11/03/26 |
| Most Recent Dividend | N/A | 0.470 on 06/15/26 | N/A | N/A | N/A |
| Next Ex-Dividend Date | N/A | 09/15/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 39.35 | 26.38 | 44.74 | 32.21 | 30.03 |