Idexx Laboratories (IDXX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDXX | TMO | ISRG | EW | WAT |
| Company | Idexx Laboratories | Thermo Fisher Scientific | Intuitive Surg Inc | Edwards Lifesciences Corp | Waters Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 561.40 | 520.00 | 428.93 | 94.36 | 369.84 |
| High | 567.08 | 520.00 | 440.17 | 95.57 | 380.35 |
| Low | 547.93 | 506.83 | 420.51 | 92.72 | 369.45 |
| Latest | 564.98 | 517.60 | 432.83 | 95.18 | 378.89 |
| Change | +7.18 | -5.84 | +6.82 | +0.81 | -0.40 |
| % Change | +1.29% | -1.12% | +1.60% | +0.86% | -0.11% |
| Volume | 631,600 | 1,857,787 | 3,412,400 | 3,958,058 | 771,731 |
| 20-Day Average Volume | 672,795 | 2,269,365 | 2,578,430 | 4,830,415 | 962,910 |
| Previous Close | 557.80 | 523.44 | 426.01 | 94.37 | 379.29 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 554.72 | 487.13 | 411.15 | 88.56 | 366.26 |
| 20-Day Raw Stochastic | 73.79% | 83.85% | 82.79% | 96.85% | 88.70% |
| 20-Day Relative Strength | 52.27 | 60.20 | 54.37 | 67.48 | 60.34 |
| Weighted Alpha | -3.23 | +13.38 | -18.45 | +26.64 | +13.10 |
| Today's Opinion | 72% Sell | 24% Sell | 56% Sell | 100% Buy | 72% Buy |
| Previous Opinion | 72% Sell | 8% Sell | 80% Sell | 100% Buy | 72% Buy |
| Last Month's Opinion | 88% Sell | 72% Sell | 100% Sell | 72% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.44% since 06/26/26 | +0.89% since 06/26/26 | +6.95% since 06/26/26 | +4.85% since 06/26/26 | +1.20% since 06/26/26 |
| Low | 518.55 on 06/30/26 | 495.10 on 06/30/26 | 397.52 on 06/30/26 | 89.69 on 06/30/26 | 364.44 on 06/30/26 |
| High | 567.08 on 07/06/26 | 529.15 on 07/02/26 | 440.17 on 07/06/26 | 95.57 on 07/06/26 | 382.35 on 07/01/26 |
| 1-Month | |||||
| %Chg | +0.50% since 06/05/26 | +9.48% since 06/05/26 | +2.55% since 06/05/26 | +10.73% since 06/05/26 | +3.70% since 06/05/26 |
| Low | 518.55 on 06/30/26 | 457.64 on 06/17/26 | 397.52 on 06/30/26 | 83.17 on 06/12/26 | 351.77 on 06/17/26 |
| High | 581.47 on 06/09/26 | 529.15 on 07/02/26 | 440.17 on 07/06/26 | 95.57 on 07/06/26 | 382.35 on 07/01/26 |
| 3-Month | |||||
| %Chg | -2.16% since 04/06/26 | +6.02% since 04/06/26 | -4.36% since 04/06/26 | +17.23% since 04/06/26 | +24.60% since 04/06/26 |
| Low | 518.55 on 06/30/26 | 435.27 on 05/18/26 | 396.68 on 06/02/26 | 76.49 on 05/11/26 | 287.19 on 04/29/26 |
| High | 605.82 on 04/08/26 | 538.41 on 04/21/26 | 491.15 on 04/22/26 | 95.57 on 07/06/26 | 385.29 on 05/29/26 |
| 6-Month | |||||
| %Chg | -20.07% since 01/06/26 | -16.61% since 01/06/26 | -26.99% since 01/06/26 | +10.87% since 01/06/26 | -5.41% since 01/06/26 |
| Low | 518.55 on 06/30/26 | 435.27 on 05/18/26 | 396.68 on 06/02/26 | 74.66 on 02/11/26 | 282.77 on 03/13/26 |
| High | 726.41 on 01/13/26 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 95.57 on 07/06/26 | 404.23 on 01/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 44,000,940 | 194,521,296 | 150,876,976 | 54,338,244 | 37,240,964 |
| Shares Outstanding, K | 78,883 | 371,621 | 354,163 | 575,800 | 98,186 |
| Annual Sales | 4,303,700,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 3,165,290,000 |
| Annual Net Income | 1,059,460,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 642,630,000 |
| Last Quarter Sales | 1,140,820,000 | 11,005,000,000 | 2,770,800,000 | 1,648,600,000 | 1,267,000,000 |
| Last Quarter Net Income | 278,450,000 | 1,651,000,000 | 821,500,000 | 380,700,000 | -72,000,000 |
| 60-Month Beta | 1.55 | 0.87 | 1.46 | 0.86 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.47 on 05/05/26 | 5.44 on 04/23/26 | 2.50 on 04/21/26 | 0.78 on 04/23/26 | 2.70 on 05/05/26 |
| Earnings Date | 08/04/26 | 07/23/26 | 07/28/26 | 07/23/26 | 08/04/26 |
| Most Recent Dividend | N/A | 0.470 on 06/15/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 39.59 | 22.16 | 51.52 | 34.07 | 27.84 |