Interpace Biosciences Inc (IDXG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDXG | LFWD | ACON | ||
| Company | Interpace Biosciences Inc | Lifeward Ltd | Aclarion Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 2.0522 | 6.35 | 3.21 | ||
| High | 2.0900 | 6.68 | 3.24 | ||
| Low | 2.0405 | 6.30 | 3.07 | ||
| Latest | 2.0711 | 6.40 | 3.10 | ||
| Change | +0.1211 | +0.10 | -0.09 | ||
| % Change | +6.21% | +1.59% | -2.67% | ||
| Volume | 4,600 | 10,300 | 59,100 | ||
| 20-Day Average Volume | 7,600 | 8,325 | 122,180 | ||
| Previous Close | 1.9500 | 6.30 | 3.18 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0620 | 7.06 | 3.32 | ||
| 20-Day Raw Stochastic | 34.22% | 17.31% | 6.82% | ||
| 20-Day Relative Strength | 55.08 | 43.27 | 44.87 | ||
| Weighted Alpha | +96.76 | -61.25 | -59.61 | ||
| Today's Opinion | 100% Buy | 72% Sell | 80% Sell | ||
| Previous Opinion | 88% Buy | 72% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.55% since 05/04/26 | -9.54% since 05/04/26 | -6.34% since 05/04/26 | ||
| Low | 1.9100 on 05/08/26 | 6.30 on 05/11/26 | 3.07 on 05/11/26 | ||
| High | 2.1102 on 05/06/26 | 7.17 on 05/07/26 | 3.35 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -9.95% since 04/10/26 | -2.59% since 04/10/26 | -4.02% since 04/10/26 | ||
| Low | 1.9000 on 04/23/26 | 6.11 on 04/13/26 | 2.97 on 04/13/26 | ||
| High | 2.2500 on 04/13/26 | 7.69 on 04/20/26 | 3.92 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +13.80% since 02/11/26 | -1.36% since 02/11/26 | +14.39% since 02/11/26 | ||
| Low | 1.5600 on 03/19/26 | 4.14 on 02/24/26 | 2.41 on 02/17/26 | ||
| High | 2.4000 on 04/10/26 | 7.69 on 04/20/26 | 3.94 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | +84.92% since 11/11/25 | +0.88% since 11/11/25 | -56.58% since 11/11/25 | ||
| Low | 0.8055 on 11/19/25 | 4.14 on 02/24/26 | 2.34 on 02/05/26 | ||
| High | 2.4000 on 04/10/26 | 9.48 on 12/05/25 | 9.36 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,172 | 9,780 | 7,633 | ||
| Shares Outstanding, K | 4,429 | 1,528 | 2,462 | ||
| Annual Sales | 38,730,000 | 22,030,000 | 80,000 | ||
| Annual Net Income | 24,580,000 | -19,910,000 | -7,230,000 | ||
| Last Quarter Sales | 9,220,000 | 5,080,000 | 20,000 | ||
| Last Quarter Net Income | 22,660,000 | -5,350,000 | -1,890,000 | ||
| 60-Month Beta | 0.65 | 0.32 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 11/12/25 | -3.60 on 03/18/26 | -2.01 on 03/18/26 | ||
| Earnings Date | 05/14/26 | 05/21/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||