Interpace Diag Group (IDXG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDXG | BGLC | ACON | ||
| Company | Interpace Diag Group | Bionexus Gene Lab Corp | Aclarion Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.3000 | 4.05 | 6.24 | ||
| High | 1.3000 | 4.15 | 6.33 | ||
| Low | 1.2500 | 4.05 | 5.75 | ||
| Latest | 1.3000 | 4.15 | 5.87 | ||
| Change | -0.1000 | unch | -0.57 | ||
| % Change | -7.14% | unch | -8.85% | ||
| Volume | 8,160 | 10,661 | 70,539 | ||
| 20-Day Average Volume | 14,682 | 203,216 | 64,737 | ||
| Previous Close | 1.4000 | 4.15 | 6.44 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0744 | 4.39 | 6.28 | ||
| 20-Day Raw Stochastic | 51.97% | 8.24% | 15.75% | ||
| 20-Day Relative Strength | 56.88 | 38.32 | 43.26 | ||
| Weighted Alpha | +21.42 | -44.86 | -82.38 | ||
| Today's Opinion | 88% Buy | 40% Sell | 100% Sell | ||
| Previous Opinion | 88% Buy | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 24% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.67% since 12/08/25 | -4.67% since 12/08/25 | +1.19% since 12/08/25 | ||
| Low | 1.2600 on 12/15/25 | 4.02 on 12/10/25 | 5.71 on 12/09/25 | ||
| High | 1.6800 on 12/09/25 | 4.34 on 12/10/25 | 6.76 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +28.57% since 11/14/25 | -9.93% since 11/14/25 | -3.41% since 11/14/25 | ||
| Low | 0.8055 on 11/19/25 | 4.00 on 12/08/25 | 5.55 on 11/26/25 | ||
| High | 1.6800 on 12/09/25 | 4.97 on 11/26/25 | 8.09 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | +48.24% since 09/15/25 | -18.73% since 09/15/25 | -23.42% since 09/15/25 | ||
| Low | 0.7700 on 10/01/25 | 4.00 on 12/08/25 | 5.55 on 11/26/25 | ||
| High | 1.6800 on 12/09/25 | 6.10 on 09/25/25 | 12.03 on 10/13/25 | ||
| 6-Month | |||||
| %Chg | +64.71% since 06/13/25 | +47.71% since 06/13/25 | -20.03% since 06/13/25 | ||
| Low | 0.7000 on 06/27/25 | 2.60 on 06/25/25 | 5.55 on 11/26/25 | ||
| High | 1.6800 on 12/09/25 | 15.60 on 07/01/25 | 12.03 on 10/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,189 | 9,810 | 4,324 | ||
| Shares Outstanding, K | 4,420 | 2,364 | 671 | ||
| Annual Sales | 46,930,000 | 9,510,000 | 50,000 | ||
| Annual Net Income | 6,700,000 | -1,600,000 | -6,990,000 | ||
| Last Quarter Sales | 8,760,000 | 2,540,000 | 20,000 | ||
| Last Quarter Net Income | 910,000 | -710,000 | -1,710,000 | ||
| 60-Month Beta | 1.06 | 5.24 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 11/12/25 | -0.39 on 11/14/25 | -2.93 on 11/12/25 | ||
| Latest Earnings Date | 03/30/26 | 04/21/26 | 04/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||