Interpace Biosciences Inc (IDXG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDXG | XWEL | ACON | ||
| Company | Interpace Biosciences Inc | Xwell Inc | Aclarion Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.6300 | 1.0500 | 2.66 | ||
| High | 1.6500 | 1.1100 | 2.86 | ||
| Low | 1.5900 | 1.0300 | 2.64 | ||
| Latest | 1.6500 | 1.0600 | 2.85 | ||
| Change | +0.0100 | +0.0200 | +0.14 | ||
| % Change | +0.61% | +1.92% | +5.17% | ||
| Volume | 2,333 | 83,155 | 40,792 | ||
| 20-Day Average Volume | 5,817 | 127,738 | 85,590 | ||
| Previous Close | 1.6400 | 1.0400 | 2.71 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6790 | 1.2050 | 3.16 | ||
| 20-Day Raw Stochastic | 36.36% | 11.11% | 23.18% | ||
| 20-Day Relative Strength | 44.16 | 41.66 | 41.18 | ||
| Weighted Alpha | +58.14 | -66.98 | -62.55 | ||
| Today's Opinion | 8% Buy | 24% Buy | 72% Sell | ||
| Previous Opinion | 8% Buy | 24% Buy | 72% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.02% since 06/18/26 | -10.92% since 06/18/26 | -8.65% since 06/18/26 | ||
| Low | 1.5800 on 06/25/26 | 1.0300 on 06/26/26 | 2.62 on 06/25/26 | ||
| High | 1.7050 on 06/25/26 | 1.2200 on 06/22/26 | 3.22 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -8.33% since 05/26/26 | -26.39% since 05/26/26 | -9.81% since 05/26/26 | ||
| Low | 1.5700 on 06/16/26 | 1.0000 on 06/09/26 | 2.62 on 06/25/26 | ||
| High | 1.8000 on 05/28/26 | 1.5400 on 06/04/26 | 3.61 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -4.62% since 03/26/26 | -17.83% since 03/26/26 | -13.11% since 03/26/26 | ||
| Low | 1.5700 on 06/16/26 | 1.0000 on 06/09/26 | 2.62 on 06/25/26 | ||
| High | 2.4000 on 04/10/26 | 1.5800 on 05/08/26 | 3.94 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | +37.61% since 12/26/25 | +71.52% since 12/26/25 | -47.12% since 12/26/25 | ||
| Low | 1.0200 on 12/30/25 | 0.2551 on 02/02/26 | 2.34 on 02/05/26 | ||
| High | 2.4000 on 04/10/26 | 2.2000 on 02/27/26 | 9.36 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,263 | 8,782 | 6,673 | ||
| Shares Outstanding, K | 4,429 | 8,444 | 2,462 | ||
| Annual Sales | 38,730,000 | 29,210,000 | 80,000 | ||
| Annual Net Income | 24,580,000 | -16,990,000 | -7,230,000 | ||
| Last Quarter Sales | 9,030,000 | 6,640,000 | 20,000 | ||
| Last Quarter Net Income | 720,000 | -11,200,000 | -2,850,000 | ||
| 60-Month Beta | 0.59 | 1.01 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 05/12/26 | -1.51 on 05/20/26 | -1.34 on 05/13/26 | ||
| Earnings Date | 08/14/26 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||