Interpace Biosciences Inc (IDXG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDXG | CODX | ACON | ||
| Company | Interpace Biosciences Inc | Co-Diagnostics Inc | Aclarion Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.4900 | 2.15 | 2.25 | ||
| High | 1.5446 | 2.17 | 2.25 | ||
| Low | 1.4900 | 1.78 | 2.10 | ||
| Latest | 1.5446 | 1.88 | 2.16 | ||
| Change | +0.0846 | -0.16 | -0.06 | ||
| % Change | +5.79% | -7.84% | -2.70% | ||
| Volume | 300 | 990,636 | 20,388 | ||
| 20-Day Average Volume | 2,865 | 581,657 | 34,390 | ||
| Previous Close | 1.4600 | 2.04 | 2.22 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5761 | 2.52 | 2.70 | ||
| 20-Day Raw Stochastic | 44.48% | 1.79% | 0.00% | ||
| 20-Day Relative Strength | 44.69 | 38.06 | 25.89 | ||
| Weighted Alpha | +31.97 | -90.84 | -73.03 | ||
| Today's Opinion | 40% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 24% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.66% since 07/20/26 | -21.61% since 07/21/26 | -17.32% since 07/21/26 | ||
| Low | 1.3400 on 07/23/26 | 1.80 on 07/28/26 | 2.10 on 07/28/26 | ||
| High | 1.5446 on 07/27/26 | 2.61 on 07/22/26 | 2.65 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -6.39% since 06/26/26 | -39.54% since 06/26/26 | -26.32% since 06/26/26 | ||
| Low | 1.3400 on 07/23/26 | 1.80 on 07/28/26 | 2.10 on 07/28/26 | ||
| High | 1.8000 on 06/30/26 | 4.60 on 07/01/26 | 3.17 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -20.13% since 04/27/26 | +13.50% since 04/28/26 | -37.69% since 04/28/26 | ||
| Low | 1.3400 on 07/23/26 | 1.26 on 05/15/26 | 2.10 on 07/28/26 | ||
| High | 2.1400 on 05/04/26 | 13.54 on 05/28/26 | 3.61 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -11.74% since 01/27/26 | -34.23% since 01/28/26 | -42.93% since 01/28/26 | ||
| Low | 1.3400 on 07/23/26 | 1.26 on 05/15/26 | 2.10 on 07/28/26 | ||
| High | 2.4000 on 04/10/26 | 13.54 on 05/28/26 | 3.94 on 04/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,840 | 7,518 | 5,466 | ||
| Shares Outstanding, K | 4,429 | 3,685 | 2,462 | ||
| Annual Sales | 38,730,000 | 620,000 | 80,000 | ||
| Annual Net Income | 24,580,000 | -46,900,000 | -7,230,000 | ||
| Last Quarter Sales | 9,030,000 | 150,000 | 20,000 | ||
| Last Quarter Net Income | 720,000 | -9,140,000 | -2,850,000 | ||
| 60-Month Beta | 0.59 | 2.84 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 05/12/26 | -4.06 on 05/14/26 | -1.34 on 05/13/26 | ||
| Earnings Date | 08/14/26 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||