Interpace Biosciences Inc (IDXG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDXG | LFWD | ACON | ||
| Company | Interpace Biosciences Inc | Lifeward Ltd | Aclarion Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.9000 | 6.66 | 3.23 | ||
| High | 1.9000 | 6.80 | 3.57 | ||
| Low | 1.8500 | 6.63 | 3.20 | ||
| Latest | 1.8500 | 6.80 | 3.41 | ||
| Change | -0.0400 | +0.17 | +0.14 | ||
| % Change | -2.12% | +2.56% | +4.28% | ||
| Volume | 221 | 3,792 | 62,535 | ||
| 20-Day Average Volume | 5,561 | 13,619 | 56,406 | ||
| Previous Close | 1.8900 | 6.63 | 3.27 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7435 | 6.57 | 3.26 | ||
| 20-Day Raw Stochastic | 89.47% | 62.25% | 72.59% | ||
| 20-Day Relative Strength | 60.49 | 49.88 | 51.88 | ||
| Weighted Alpha | +104.60 | -65.81 | -67.71 | ||
| Today's Opinion | 100% Buy | 72% Sell | 40% Sell | ||
| Previous Opinion | 96% Buy | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.43% since 03/25/26 | +1.53% since 03/25/26 | +5.57% since 03/25/26 | ||
| Low | 1.6500 on 03/26/26 | 6.08 on 03/30/26 | 3.05 on 03/27/26 | ||
| High | 1.9400 on 03/31/26 | 6.72 on 04/01/26 | 3.57 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +6.50% since 02/27/26 | -10.41% since 02/27/26 | +24.45% since 02/27/26 | ||
| Low | 1.5600 on 03/19/26 | 5.08 on 03/09/26 | 2.63 on 03/04/26 | ||
| High | 1.9400 on 03/31/26 | 7.57 on 03/17/26 | 3.60 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | +54.45% since 12/31/25 | -4.18% since 12/31/25 | -25.87% since 12/31/25 | ||
| Low | 1.0300 on 01/07/26 | 4.14 on 02/24/26 | 2.34 on 02/05/26 | ||
| High | 1.9400 on 03/31/26 | 8.96 on 01/20/26 | 9.36 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +121.57% since 10/01/25 | -22.08% since 10/01/25 | -54.95% since 10/01/25 | ||
| Low | 0.8055 on 11/19/25 | 4.14 on 02/24/26 | 2.34 on 02/05/26 | ||
| High | 1.9400 on 03/31/26 | 10.20 on 10/06/25 | 12.03 on 10/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,370 | 10,132 | 7,463 | ||
| Shares Outstanding, K | 4,429 | 1,528 | 2,282 | ||
| Annual Sales | 46,930,000 | 22,030,000 | 80,000 | ||
| Annual Net Income | 6,700,000 | -19,910,000 | -7,230,000 | ||
| Last Quarter Sales | 8,760,000 | 5,080,000 | 20,000 | ||
| Last Quarter Net Income | 910,000 | -5,350,000 | -1,890,000 | ||
| 60-Month Beta | 1.17 | 0.12 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 11/12/25 | -3.60 on 03/18/26 | -2.01 on 03/18/26 | ||
| Latest Earnings Date | 05/14/26 | 05/21/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||