Interpace Biosciences Inc
(IDXG)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDXG | ICU | INBS | ||
| Company | Interpace Biosciences Inc | Seastar Medical Hldg Corp | Intelligent Bio Solutions Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.7600 | 2.35 | 5.50 | ||
| High | 1.8200 | 2.35 | 5.50 | ||
| Low | 1.7600 | 2.35 | 5.50 | ||
| Latest | 1.8200 | 2.35 | 5.50 | ||
| Change | -0.0300 | -0.01 | unch | ||
| % Change | -1.62% | -0.42% | unch | ||
| Volume | 11,300 | 227 | 1,886 | ||
| 20-Day Average Volume | 16,110 | 124,681 | 163,379 | ||
| Previous Close | 1.8500 | 2.36 | 5.50 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6449 | 2.46 | 9.19 | ||
| 20-Day Raw Stochastic | 88.16% | 12.84% | 2.30% | ||
| 20-Day Relative Strength | 60.06 | 42.13 | 38.52 | ||
| Weighted Alpha | +62.51 | -63.88 | -88.16 | ||
| Today's Opinion | 100% Buy | 100% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.62% since 02/02/26 | -8.56% since 02/04/26 | -20.92% since 02/04/26 | ||
| Low | 1.7000 on 02/04/26 | 2.31 on 02/09/26 | 5.23 on 02/10/26 | ||
| High | 1.9100 on 02/03/26 | 2.74 on 02/09/26 | 7.40 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | +61.06% since 01/09/26 | +3.98% since 01/09/26 | -69.31% since 01/09/26 | ||
| Low | 1.1500 on 01/12/26 | 2.24 on 01/12/26 | 5.23 on 02/10/26 | ||
| High | 1.9100 on 02/03/26 | 2.98 on 01/13/26 | 24.90 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +85.71% since 11/10/25 | -52.04% since 11/11/25 | -31.84% since 11/11/25 | ||
| Low | 0.8055 on 11/19/25 | 2.20 on 12/24/25 | 4.03 on 12/30/25 | ||
| High | 1.9100 on 02/03/26 | 5.17 on 11/13/25 | 24.90 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +114.12% since 08/08/25 | -69.79% since 08/11/25 | -61.81% since 08/11/25 | ||
| Low | 0.7700 on 10/01/25 | 2.20 on 12/24/25 | 4.03 on 12/30/25 | ||
| High | 1.9100 on 02/03/26 | 12.50 on 09/24/25 | 24.90 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,045 | 8,949 | 6,688 | ||
| Shares Outstanding, K | 4,420 | 3,792 | 1,216 | ||
| Annual Sales | 46,930,000 | 140,000 | 3,050,000 | ||
| Annual Net Income | 6,700,000 | -24,830,000 | -10,570,000 | ||
| Last Quarter Sales | 8,760,000 | 180,000 | 1,110,000 | ||
| Last Quarter Net Income | 910,000 | -3,470,000 | -2,980,000 | ||
| 60-Month Beta | 1.11 | -1.00 | 4.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 11/12/25 | -1.30 on 11/13/25 | -3.50 on 11/12/25 | ||
| Latest Earnings Date | 03/30/26 | 03/26/26 | 02/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||