Interpace Diag Group (IDXG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDXG | INBS | ACON | ||
| Company | Interpace Diag Group | Intelligent Bio Solutions Inc | Aclarion Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.1200 | 10.98 | 5.25 | ||
| High | 1.1800 | 12.75 | 5.30 | ||
| Low | 1.1200 | 9.90 | 5.05 | ||
| Latest | 1.1800 | 11.16 | 5.22 | ||
| Change | +0.0800 | +0.16 | +0.04 | ||
| % Change | +7.27% | +1.45% | +0.87% | ||
| Volume | 5,100 | 1,226,814 | 7,058 | ||
| 20-Day Average Volume | 12,975 | 6,605,564 | 102,962 | ||
| Previous Close | 1.1000 | 11.00 | 5.18 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2299 | 6.70 | 5.74 | ||
| 20-Day Raw Stochastic | 31.76% | 67.78% | 36.89% | ||
| 20-Day Relative Strength | 49.67 | 63.79 | 41.71 | ||
| Weighted Alpha | +24.42 | -42.64 | -85.08 | ||
| Today's Opinion | 88% Buy | 40% Sell | 100% Sell | ||
| Previous Opinion | 88% Buy | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.26% since 12/26/25 | +170.58% since 12/29/25 | +5.67% since 12/29/25 | ||
| Low | 1.0200 on 12/30/25 | 4.03 on 12/30/25 | 4.32 on 12/30/25 | ||
| High | 1.3000 on 01/02/26 | 15.25 on 01/05/26 | 5.30 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | +3.04% since 12/05/25 | +60.57% since 12/05/25 | -14.98% since 12/05/25 | ||
| Low | 0.8750 on 12/08/25 | 4.03 on 12/30/25 | 4.32 on 12/30/25 | ||
| High | 1.6800 on 12/09/25 | 15.25 on 01/05/26 | 6.76 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +20.22% since 10/03/25 | +2.06% since 10/06/25 | -31.76% since 10/06/25 | ||
| Low | 0.8055 on 11/19/25 | 4.03 on 12/30/25 | 4.32 on 12/30/25 | ||
| High | 1.6800 on 12/09/25 | 15.25 on 01/05/26 | 12.03 on 10/13/25 | ||
| 6-Month | |||||
| %Chg | +42.88% since 07/03/25 | -34.63% since 07/03/25 | -29.93% since 07/03/25 | ||
| Low | 0.7550 on 07/07/25 | 4.03 on 12/30/25 | 4.32 on 12/30/25 | ||
| High | 1.6800 on 12/09/25 | 22.70 on 07/23/25 | 12.03 on 10/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,260 | 7,498 | 3,343 | ||
| Shares Outstanding, K | 4,420 | 950 | 671 | ||
| Annual Sales | 46,930,000 | 3,050,000 | 50,000 | ||
| Annual Net Income | 6,700,000 | -10,570,000 | -6,990,000 | ||
| Last Quarter Sales | 8,760,000 | 1,110,000 | 20,000 | ||
| Last Quarter Net Income | 910,000 | -2,980,000 | -1,710,000 | ||
| 60-Month Beta | 1.05 | 4.45 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 11/12/25 | -3.50 on 11/12/25 | -2.93 on 11/12/25 | ||
| Latest Earnings Date | 03/30/26 | 02/12/26 | 04/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||