Interpace Biosciences Inc (IDXG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDXG | BMGL | ACON | ||
| Company | Interpace Biosciences Inc | Basel Medical Group Ltd | Aclarion Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.6500 | 5.43 | 2.53 | ||
| High | 1.7000 | 5.43 | 2.78 | ||
| Low | 1.6300 | 5.01 | 2.47 | ||
| Last | 1.7000 | 5.10 | 2.73 | ||
| Change | +0.0400 | -0.16 | +0.27 | ||
| Percent Change | +2.41% | -3.04% | +10.98% | ||
| Volume | 9,136 | 3,890 | 153,255 | ||
| 20-Day Average Volume | 5,364 | 7,620 | 57,074 | ||
| Previous | 1.6600 | 5.26 | 2.46 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5783 | 5.54 | 2.34 | ||
| 20-Day Raw Stochastic | 100.00% | 46.36% | 90.36% | ||
| 20-Day Relative Strength | 54.46 | 44.57 | 54.16 | ||
| Weighted Alpha | +43.36 | -78.44 | -60.75 | ||
| Today's Opinion | 8% Buy | 100% Sell | 80% Sell | ||
| Yesterday's Opinion | 8% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/10/26 | +5.92% since 08/10/26 | +14.41% since 08/10/26 | ||
| Low | 1.6000 on 08/14/26 | 4.17 on 08/12/26 | 2.25 on 08/12/26 | ||
| High | 1.7000 on 08/17/26 | 5.58 on 08/13/26 | 2.78 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +11.48% since 07/17/26 | -1.33% since 07/17/26 | +4.65% since 07/17/26 | ||
| Low | 1.3400 on 07/23/26 | 4.17 on 08/12/26 | 1.95 on 07/30/26 | ||
| High | 1.7000 on 08/17/26 | 6.37 on 07/28/26 | 2.78 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | -4.52% since 05/15/26 | -34.09% since 05/15/26 | -14.56% since 05/15/26 | ||
| Low | 1.3400 on 07/23/26 | 4.17 on 08/12/26 | 1.95 on 07/30/26 | ||
| High | 1.8250 on 05/18/26 | 10.60 on 07/02/26 | 3.61 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -6.79% since 02/17/26 | -36.38% since 02/17/26 | +4.25% since 02/17/26 | ||
| Low | 1.3400 on 07/23/26 | 4.17 on 08/12/26 | 1.95 on 07/30/26 | ||
| High | 2.4000 on 04/10/26 | 10.60 on 07/02/26 | 3.94 on 04/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,351 | 8,231 | 7,091 | ||
| Shares Outstanding, K | 4,429 | 1,565 | 2,882 | ||
| Annual Sales, $M | 38,730,000 | 8,900,000 | 80,000 | ||
| Annual Net Income, $M | 24,580,000 | -9,500,000 | -7,230,000 | ||
| Last Qtr Sales, $M | 9,030,000 | N/A | 30,000 | ||
| Last Qtr Income, $M | 720,000 | N/A | -2,750,000 | ||
| 60-Month Beta | 0.61 | 0.24 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 08/10/26 | N/A | -1.12 on 08/06/26 | ||
| Latest Earnings Date | 11/11/26 | N/A | 11/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||