Integrated Devices (IDTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDTI | AVGO | AMAT | LRCX | ARM |
| Company | Integrated Devices | Broadcom Ltd | Applied Materials | Lam Research Corp | Arm Holdings Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 49.00 | 415.80 | 548.81 | 327.62 | 266.99 |
| High | 49.00 | 424.92 | 563.76 | 345.12 | 290.21 |
| Low | 48.99 | 411.41 | 531.79 | 324.01 | 266.24 |
| Last | 48.99 | 417.82 | 534.54 | 337.01 | 278.65 |
| Change | unch | +1.77 | -13.61 | +10.90 | +6.78 |
| Percent Change | unch | +0.43% | -2.48% | +3.34% | +2.49% |
| Volume | 11,702,200 | 13,148,309 | 12,538,864 | 8,887,581 | 4,788,924 |
| 20-Day Average Volume | 3,877,875 | 17,789,645 | 7,558,193 | 10,921,029 | 5,564,771 |
| Previous | 48.99 | 416.05 | 548.15 | 326.11 | 271.87 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.43 | 398.38 | 525.41 | 305.42 | 266.05 |
| 20-Day Raw Stochastic | 99.21% | 80.10% | 70.07% | 91.43% | 74.17% |
| 20-Day Relative Strength | 61.99 | 56.47 | 49.87 | 53.61 | 49.03 |
| Weighted Alpha | +54.30 | +35.65 | +189.39 | +201.32 | +49.09 |
| Today's Opinion | 88% Buy | 100% Buy | 56% Buy | 56% Buy | 56% Buy |
| Yesterday's Opinion | 88% Buy | 100% Buy | 56% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 64% Buy | 56% Buy | 80% Buy | 80% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.51% since 03/22/19 | -0.65% since 08/06/26 | +1.34% since 08/06/26 | +10.22% since 08/06/26 | -2.80% since 08/06/26 |
| Low | 48.97 on 03/26/19 | 411.41 on 08/13/26 | 521.57 on 08/10/26 | 303.83 on 08/07/26 | 265.37 on 08/11/26 |
| High | 49.00 on 03/29/19 | 432.73 on 08/10/26 | 563.76 on 08/13/26 | 345.12 on 08/13/26 | 299.29 on 08/07/26 |
| 1-Month | |||||
| %Chg | +1.37% since 02/28/19 | +8.79% since 07/13/26 | -7.10% since 07/13/26 | +2.15% since 07/13/26 | -6.80% since 07/13/26 |
| Low | 47.73 on 03/22/19 | 357.80 on 07/17/26 | 436.33 on 07/29/26 | 250.50 on 07/29/26 | 219.39 on 08/03/26 |
| High | 49.00 on 03/29/19 | 432.73 on 08/10/26 | 614.14 on 07/14/26 | 357.25 on 07/15/26 | 310.50 on 07/14/26 |
| 3-Month | |||||
| %Chg | +1.37% since 12/28/18 | +0.25% since 05/13/26 | +22.43% since 05/13/26 | +14.07% since 05/13/26 | +25.97% since 05/13/26 |
| Low | 47.73 on 03/22/19 | 356.43 on 07/02/26 | 397.37 on 05/19/26 | 250.50 on 07/29/26 | 203.00 on 05/18/26 |
| High | 49.00 on 03/29/19 | 495.00 on 06/03/26 | 739.67 on 06/30/26 | 438.50 on 06/30/26 | 452.70 on 06/18/26 |
| 6-Month | |||||
| %Chg | +4.21% since 09/28/18 | +28.49% since 02/13/26 | +50.61% since 02/13/26 | +43.09% since 02/13/26 | +122.42% since 02/13/26 |
| Low | 45.85 on 10/26/18 | 289.96 on 03/30/26 | 316.66 on 03/09/26 | 194.08 on 03/09/26 | 111.26 on 03/09/26 |
| High | 49.00 on 03/29/19 | 495.00 on 06/03/26 | 739.67 on 06/30/26 | 438.50 on 06/30/26 | 452.70 on 06/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,333,575 | 1,979,391,200 | 435,208,640 | 408,068,288 | 290,378,624 |
| Shares Outstanding, K | 129,283 | 4,757,580 | 793,959 | 1,251,321 | 1,068,079 |
| Annual Sales, $M | 842,760,000 | 63,887,000,000 | 28,368,000,000 | 23,232,690,000 | 4,920,000,000 |
| Annual Net Income, $M | -12,140,000 | 23,126,000,000 | 6,998,000,000 | 7,265,400,000 | 904,000,000 |
| Last Qtr Sales, $M | 240,590,000 | 22,187,000,000 | 7,910,000,000 | 6,722,240,000 | 1,289,000,000 |
| Last Qtr Income, $M | 21,610,000 | 9,310,000,000 | 2,806,000,000 | 2,277,280,000 | 270,000,000 |
| 60-Month Beta | 1.22 | 1.45 | 1.61 | 1.84 | 3.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 07/30/18 | 2.44 on 06/03/26 | 2.86 on 05/14/26 | 1.82 on 07/29/26 | 0.45 on 07/29/26 |
| Latest Earnings Date | 04/29/19 | 09/02/26 | 08/13/26 | 10/28/26 | 11/04/26 |
| Most Recent Dividend | N/A | 0.650 on 06/22/26 | 0.530 on 05/21/26 | 0.260 on 06/17/26 | N/A |
| Next Ex-Dividend Date | N/A | 06/22/26 | 08/20/26 | 06/17/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 35.24 | 61.19 | 53.15 | 53.51 | 292.32 |