Integrated Devices (IDTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDTI | CRUS | ALGM | ||
| Company | Integrated Devices | Cirrus Logic Inc | Allegro Microsystems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 49.00 | 133.76 | 32.26 | ||
| High | 49.00 | 134.40 | 32.34 | ||
| Low | 48.99 | 130.67 | 31.09 | ||
| Latest | 48.99 | 132.59 | 31.16 | ||
| Change | unch | -2.79 | -1.90 | ||
| % Change | unch | -2.06% | -5.75% | ||
| Volume | 11,702,200 | 465,395 | 1,382,813 | ||
| 20-Day Average Volume | 3,877,875 | 574,555 | 2,341,011 | ||
| Previous Close | 48.99 | 135.38 | 33.06 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.43 | 139.85 | 36.45 | ||
| 20-Day Raw Stochastic | 99.21% | 25.47% | 2.91% | ||
| 20-Day Relative Strength | 61.99 | 47.03 | 39.79 | ||
| Weighted Alpha | +54.30 | +33.66 | +12.42 | ||
| Today's Opinion | 88% Buy | 56% Buy | 24% Buy | ||
| Previous Opinion | 88% Buy | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.51% since 03/22/19 | -1.26% since 03/05/26 | -4.94% since 03/05/26 | ||
| Low | 48.97 on 03/26/19 | 127.75 on 03/09/26 | 30.78 on 03/09/26 | ||
| High | 49.00 on 03/29/19 | 137.01 on 03/11/26 | 34.14 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | +1.37% since 02/28/19 | -6.66% since 02/12/26 | -25.51% since 02/12/26 | ||
| Low | 47.73 on 03/22/19 | 127.75 on 03/09/26 | 30.78 on 03/09/26 | ||
| High | 49.00 on 03/29/19 | 146.75 on 02/24/26 | 43.52 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | +1.37% since 12/28/18 | +8.22% since 12/12/25 | +14.94% since 12/12/25 | ||
| Low | 47.73 on 03/22/19 | 115.93 on 01/07/26 | 25.32 on 12/17/25 | ||
| High | 49.00 on 03/29/19 | 146.88 on 02/11/26 | 43.86 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +4.21% since 09/28/18 | +13.53% since 09/12/25 | +4.56% since 09/12/25 | ||
| Low | 45.85 on 10/26/18 | 113.31 on 11/21/25 | 22.41 on 11/21/25 | ||
| High | 49.00 on 03/29/19 | 146.88 on 02/11/26 | 43.86 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,333,575 | 6,905,071 | 6,125,721 | ||
| Shares Outstanding, K | 129,283 | 51,007 | 185,291 | ||
| Annual Sales | 842,760,000 | 1,896,080,000 | 725,010,000 | ||
| Annual Net Income | -12,140,000 | 331,510,000 | -73,010,000 | ||
| Last Quarter Sales | 240,590,000 | 580,620,000 | 229,210,000 | ||
| Last Quarter Net Income | 21,610,000 | 140,310,000 | 8,300,000 | ||
| 60-Month Beta | 1.22 | 1.12 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 07/30/18 | 2.97 on 02/03/26 | 0.15 on 01/29/26 | ||
| Latest Earnings Date | 04/29/19 | 05/05/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 35.24 | 17.43 | 150.77 | ||