Integrated Devices (IDTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDTI | ALGM | CRUS | ||
| Company | Integrated Devices | Allegro Microsystems Inc | Cirrus Logic Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 49.00 | 42.78 | 121.98 | ||
| High | 49.00 | 45.67 | 123.35 | ||
| Low | 48.99 | 42.59 | 120.76 | ||
| Last | 48.99 | 44.13 | 121.22 | ||
| Change | unch | +1.66 | -0.67 | ||
| Percent Change | unch | +3.91% | -0.55% | ||
| Volume | 11,702,200 | 2,163,435 | 797,701 | ||
| 20-Day Average Volume | 3,877,875 | 2,256,542 | 791,225 | ||
| Previous | 48.99 | 42.47 | 121.89 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.43 | 44.43 | 130.70 | ||
| 20-Day Raw Stochastic | 99.21% | 43.55% | 6.58% | ||
| 20-Day Relative Strength | 61.99 | 45.82 | 32.48 | ||
| Weighted Alpha | +54.30 | +43.26 | -3.44 | ||
| Today's Opinion | 88% Buy | 8% Buy | 72% Sell | ||
| Yesterday's Opinion | 88% Buy | 8% Buy | 72% Sell | ||
| Last Month's Opinion | 64% Buy | 64% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.51% since 03/22/19 | +3.95% since 08/06/26 | -1.85% since 08/06/26 | ||
| Low | 48.97 on 03/26/19 | 42.31 on 08/11/26 | 120.76 on 08/13/26 | ||
| High | 49.00 on 03/29/19 | 45.67 on 08/13/26 | 126.57 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +1.37% since 02/28/19 | -13.22% since 07/13/26 | -17.26% since 07/13/26 | ||
| Low | 47.73 on 03/22/19 | 38.15 on 07/30/26 | 119.85 on 08/06/26 | ||
| High | 49.00 on 03/29/19 | 54.40 on 07/14/26 | 150.82 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | +1.37% since 12/28/18 | -4.00% since 05/13/26 | -27.17% since 05/13/26 | ||
| Low | 47.73 on 03/22/19 | 38.15 on 07/30/26 | 119.85 on 08/06/26 | ||
| High | 49.00 on 03/29/19 | 71.77 on 06/30/26 | 180.42 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +4.21% since 09/28/18 | +4.13% since 02/13/26 | -16.18% since 02/13/26 | ||
| Low | 45.85 on 10/26/18 | 27.65 on 03/30/26 | 119.85 on 08/06/26 | ||
| High | 49.00 on 03/29/19 | 71.77 on 06/30/26 | 180.42 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,333,575 | 7,916,493 | 6,108,883 | ||
| Shares Outstanding, K | 129,283 | 186,402 | 50,118 | ||
| Annual Sales, $M | 842,760,000 | 890,100,000 | 1,997,380,000 | ||
| Annual Net Income, $M | -12,140,000 | -14,900,000 | 414,410,000 | ||
| Last Qtr Sales, $M | 240,590,000 | 259,240,000 | 459,720,000 | ||
| Last Qtr Income, $M | 21,610,000 | 15,870,000 | 76,850,000 | ||
| 60-Month Beta | 1.22 | 1.94 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 07/30/18 | 0.23 on 07/30/26 | 1.84 on 08/05/26 | ||
| Latest Earnings Date | 04/29/19 | 10/29/26 | 11/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 35.24 | 98.88 | 14.73 | ||