Integrated Devices (IDTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDTI | AXTI | NVTS | ||
| Company | Integrated Devices | Axt Inc | Navitas Semiconductor Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 49.00 | 110.09 | 20.71 | ||
| High | 49.00 | 124.00 | 20.75 | ||
| Low | 48.99 | 108.17 | 19.54 | ||
| Latest | 48.99 | 122.27 | 20.33 | ||
| Change | unch | +7.29 | -1.99 | ||
| % Change | unch | +6.34% | -8.92% | ||
| Volume | 11,702,200 | 4,737,804 | 17,204,512 | ||
| 20-Day Average Volume | 3,877,875 | 11,947,494 | 41,938,734 | ||
| Previous Close | 48.99 | 114.98 | 22.32 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.43 | 96.43 | 17.79 | ||
| 20-Day Raw Stochastic | 99.21% | 83.38% | 72.37% | ||
| 20-Day Relative Strength | 61.99 | 68.13 | 60.80 | ||
| Weighted Alpha | +54.30 | +3,137.04 | +267.56 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.51% since 03/22/19 | +5.31% since 05/08/26 | +12.83% since 05/08/26 | ||
| Low | 48.97 on 03/26/19 | 108.30 on 05/15/26 | 18.13 on 05/11/26 | ||
| High | 49.00 on 03/29/19 | 134.00 on 05/13/26 | 23.82 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +1.37% since 02/28/19 | +94.72% since 04/15/26 | +100.15% since 04/15/26 | ||
| Low | 47.73 on 03/22/19 | 59.30 on 04/16/26 | 10.08 on 04/16/26 | ||
| High | 49.00 on 03/29/19 | 134.00 on 05/13/26 | 23.82 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +1.37% since 12/28/18 | +405.51% since 02/13/26 | +147.41% since 02/13/26 | ||
| Low | 47.73 on 03/22/19 | 22.59 on 02/18/26 | 7.66 on 03/30/26 | ||
| High | 49.00 on 03/29/19 | 134.00 on 05/13/26 | 23.82 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +4.21% since 09/28/18 | +1,073.71% since 11/14/25 | +153.21% since 11/14/25 | ||
| Low | 45.85 on 10/26/18 | 8.44 on 11/21/25 | 6.85 on 11/21/25 | ||
| High | 49.00 on 03/29/19 | 134.00 on 05/13/26 | 23.82 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,333,575 | 7,522,336 | 5,216,474 | ||
| Shares Outstanding, K | 129,283 | 65,423 | 233,713 | ||
| Annual Sales | 842,760,000 | 88,330,000 | 45,920,000 | ||
| Annual Net Income | -12,140,000 | -21,260,000 | -116,950,000 | ||
| Last Quarter Sales | 240,590,000 | 26,920,000 | 8,600,000 | ||
| Last Quarter Net Income | 21,610,000 | -1,620,000 | -33,790,000 | ||
| 60-Month Beta | 1.22 | 1.75 | 3.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 07/30/18 | -0.01 on 04/30/26 | -0.04 on 05/05/26 | ||
| Earnings Date | 04/29/19 | 07/30/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 35.24 | 0.00 | 0.00 | ||