Integrated Devices (IDTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDTI | AAOI | ALGM | ||
| Company | Integrated Devices | Applied Optoelect | Allegro Microsystems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 49.00 | 81.60 | 31.68 | ||
| High | 49.00 | 105.57 | 33.83 | ||
| Low | 48.99 | 81.51 | 31.59 | ||
| Latest | 48.99 | 103.91 | 32.60 | ||
| Change | unch | +17.56 | -0.70 | ||
| % Change | unch | +20.34% | -2.10% | ||
| Volume | 11,702,200 | 19,556,666 | 1,312,793 | ||
| 20-Day Average Volume | 3,877,875 | 13,162,647 | 1,742,023 | ||
| Previous Close | 48.99 | 86.35 | 33.30 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.43 | 99.87 | 31.67 | ||
| 20-Day Raw Stochastic | 99.21% | 47.06% | 83.28% | ||
| 20-Day Relative Strength | 61.99 | 56.89 | 49.88 | ||
| Weighted Alpha | +54.30 | +442.27 | +42.12 | ||
| Today's Opinion | 88% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.51% since 03/22/19 | +4.99% since 03/26/26 | +5.84% since 03/26/26 | ||
| Low | 48.97 on 03/26/19 | 78.57 on 03/31/26 | 27.65 on 03/30/26 | ||
| High | 49.00 on 03/29/19 | 105.57 on 04/02/26 | 34.01 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +1.37% since 02/28/19 | -0.22% since 03/02/26 | -9.66% since 03/02/26 | ||
| Low | 47.73 on 03/22/19 | 78.57 on 03/31/26 | 27.65 on 03/30/26 | ||
| High | 49.00 on 03/29/19 | 128.96 on 03/11/26 | 35.53 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +1.37% since 12/28/18 | +158.30% since 01/02/26 | +22.84% since 01/02/26 | ||
| Low | 47.73 on 03/22/19 | 31.67 on 01/08/26 | 27.59 on 01/05/26 | ||
| High | 49.00 on 03/29/19 | 128.96 on 03/11/26 | 43.86 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +4.21% since 09/28/18 | +265.56% since 10/02/25 | +16.35% since 10/02/25 | ||
| Low | 45.85 on 10/26/18 | 18.50 on 11/21/25 | 22.41 on 11/21/25 | ||
| High | 49.00 on 03/29/19 | 128.96 on 03/11/26 | 43.86 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,333,575 | 6,493,433 | 6,170,190 | ||
| Shares Outstanding, K | 129,283 | 75,199 | 185,291 | ||
| Annual Sales | 842,760,000 | 455,720,000 | 725,010,000 | ||
| Annual Net Income | -12,140,000 | -38,230,000 | -73,010,000 | ||
| Last Quarter Sales | 240,590,000 | 134,270,000 | 229,210,000 | ||
| Last Quarter Net Income | 21,610,000 | -2,020,000 | 8,300,000 | ||
| 60-Month Beta | 1.22 | 3.22 | 1.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 07/30/18 | -0.01 on 02/26/26 | 0.15 on 01/29/26 | ||
| Latest Earnings Date | 04/29/19 | 05/14/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 35.24 | 0.00 | 143.32 | ||