Integrated Devices (IDTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDTI | ALGM | PI | ||
| Company | Integrated Devices | Allegro Microsystems Inc | Impinj Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 49.00 | 39.75 | 126.16 | ||
| High | 49.00 | 40.25 | 128.00 | ||
| Low | 48.99 | 38.02 | 121.29 | ||
| Latest | 48.99 | 38.59 | 122.99 | ||
| Change | unch | -3.10 | -3.14 | ||
| % Change | unch | -7.44% | -2.49% | ||
| Volume | 11,702,200 | 4,615,300 | 526,800 | ||
| 20-Day Average Volume | 3,877,875 | 3,265,910 | 920,610 | ||
| Previous Close | 48.99 | 41.69 | 126.13 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.43 | 38.05 | 139.90 | ||
| 20-Day Raw Stochastic | 99.21% | 56.08% | 26.56% | ||
| 20-Day Relative Strength | 61.99 | 58.43 | 39.88 | ||
| Weighted Alpha | +54.30 | +51.21 | -4.31 | ||
| Today's Opinion | 88% Buy | 88% Buy | 72% Sell | ||
| Previous Opinion | 88% Buy | 88% Buy | 72% Sell | ||
| Last Month's Opinion | 64% Buy | 56% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.51% since 03/22/19 | -7.26% since 02/10/26 | +11.42% since 02/10/26 | ||
| Low | 48.97 on 03/26/19 | 38.02 on 02/18/26 | 106.38 on 02/11/26 | ||
| High | 49.00 on 03/29/19 | 43.86 on 02/12/26 | 131.82 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | +1.37% since 02/28/19 | +15.71% since 01/16/26 | -24.05% since 01/16/26 | ||
| Low | 47.73 on 03/22/19 | 31.86 on 01/26/26 | 104.76 on 02/06/26 | ||
| High | 49.00 on 03/29/19 | 43.86 on 02/12/26 | 173.39 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +1.37% since 12/28/18 | +66.26% since 11/18/25 | -15.10% since 11/18/25 | ||
| Low | 47.73 on 03/22/19 | 22.41 on 11/21/25 | 104.76 on 02/06/26 | ||
| High | 49.00 on 03/29/19 | 43.86 on 02/12/26 | 215.25 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | +4.21% since 09/28/18 | +25.17% since 08/18/25 | -25.79% since 08/18/25 | ||
| Low | 45.85 on 10/26/18 | 22.41 on 11/21/25 | 104.76 on 02/06/26 | ||
| High | 49.00 on 03/29/19 | 43.86 on 02/12/26 | 247.06 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,333,575 | 7,150,380 | 3,718,234 | ||
| Shares Outstanding, K | 129,283 | 185,291 | 30,232 | ||
| Annual Sales | 842,760,000 | 725,010,000 | 361,080,000 | ||
| Annual Net Income | -12,140,000 | -73,010,000 | -10,850,000 | ||
| Last Quarter Sales | 240,590,000 | 229,210,000 | 92,850,000 | ||
| Last Quarter Net Income | 21,610,000 | 8,300,000 | -1,140,000 | ||
| 60-Month Beta | 1.22 | 1.63 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 07/30/18 | 0.15 on 01/29/26 | 0.50 on 02/05/26 | ||
| Latest Earnings Date | 04/29/19 | 05/14/26 | 04/22/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 35.24 | 189.50 | 268.36 | ||