IDT Corp (IDT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDT | CHT | TEF | TLK | BCE |
| Company | IDT Corp | Chunghwa Telecom Ltd ADR | Telefonica S.A. ADR | P.T. Telekomunikasi Indonesia Tbk ADR | BCE Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 50.00 | 41.56 | 4.22 | 21.60 | 23.50 |
| High | 51.14 | 41.79 | 4.26 | 21.76 | 23.85 |
| Low | 50.00 | 41.29 | 4.22 | 21.52 | 23.38 |
| Latest | 51.06 | 41.46 | 4.23 | 21.59 | 23.40 |
| Change | +0.74 | unch | +0.03 | -0.37 | +0.21 |
| % Change | +1.47% | unch | +0.71% | -1.68% | +0.91% |
| Volume | 192,900 | 289,800 | 637,400 | 286,700 | 3,410,800 |
| 20-Day Average Volume | 166,155 | 172,895 | 1,104,060 | 482,090 | 2,916,640 |
| Previous Close | 50.32 | 41.46 | 4.20 | 21.96 | 23.19 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.83 | 41.71 | 4.20 | 21.55 | 23.18 |
| 20-Day Raw Stochastic | 56.20% | 25.51% | 65.22% | 57.89% | 66.67% |
| 20-Day Relative Strength | 50.63 | 41.59 | 40.57 | 55.51 | 51.55 |
| Weighted Alpha | -2.80 | +4.70 | -12.02 | +37.07 | -5.10 |
| Today's Opinion | 48% Sell | 88% Sell | 72% Sell | 100% Buy | 8% Buy |
| Previous Opinion | 56% Sell | 88% Sell | 72% Sell | 100% Buy | 32% Sell |
| Last Month's Opinion | 72% Sell | 48% Sell | 72% Sell | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.53% since 12/04/25 | +0.22% since 12/04/25 | +0.95% since 12/04/25 | -1.51% since 12/04/25 | +0.78% since 12/04/25 |
| Low | 47.30 on 12/09/25 | 41.29 on 12/11/25 | 4.13 on 12/08/25 | 21.45 on 12/09/25 | 23.05 on 12/10/25 |
| High | 53.99 on 12/05/25 | 41.95 on 12/05/25 | 4.26 on 12/11/25 | 22.23 on 12/05/25 | 23.92 on 12/09/25 |
| 1-Month | |||||
| %Chg | -2.35% since 11/11/25 | -2.31% since 11/11/25 | +0.71% since 11/11/25 | +2.08% since 11/11/25 | -0.04% since 11/11/25 |
| Low | 47.30 on 12/09/25 | 41.03 on 12/01/25 | 4.08 on 11/20/25 | 20.49 on 11/13/25 | 22.36 on 11/19/25 |
| High | 53.99 on 12/05/25 | 42.85 on 11/12/25 | 4.31 on 11/13/25 | 22.39 on 11/26/25 | 23.92 on 12/09/25 |
| 3-Month | |||||
| %Chg | -22.02% since 09/11/25 | -7.83% since 09/11/25 | -21.38% since 09/11/25 | +13.33% since 09/11/25 | -3.70% since 09/11/25 |
| Low | 45.72 on 10/13/25 | 40.02 on 11/06/25 | 4.08 on 11/20/25 | 17.66 on 10/17/25 | 22.18 on 11/05/25 |
| High | 69.15 on 09/15/25 | 45.14 on 09/15/25 | 5.38 on 09/17/25 | 22.39 on 11/26/25 | 24.58 on 10/15/25 |
| 6-Month | |||||
| %Chg | -22.71% since 06/11/25 | -6.60% since 06/11/25 | -19.12% since 06/11/25 | +20.14% since 06/11/25 | +4.23% since 06/11/25 |
| Low | 45.72 on 10/13/25 | 40.02 on 11/06/25 | 4.08 on 11/20/25 | 15.63 on 06/23/25 | 21.58 on 06/25/25 |
| High | 71.12 on 07/03/25 | 47.03 on 06/27/25 | 5.72 on 08/20/25 | 22.39 on 11/26/25 | 26.01 on 08/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,269,624 | 32,162,388 | 23,814,680 | 21,754,058 | 21,625,278 |
| Shares Outstanding, K | 25,231 | 775,745 | 5,670,162 | 990,622 | 932,526 |
| Annual Sales | 1,231,500,000 | 7,013,000,000 | 44,706,960,000 | 9,317,000,000 | 17,813,690,000 |
| Annual Net Income | 76,090,000 | 1,134,000,000 | -53,020,000 | 1,467,000,000 | 251,050,000 |
| Last Quarter Sales | 322,750,000 | 1,934,670,000 | 10,471,010,000 | 2,233,390,000 | 4,390,970,000 |
| Last Quarter Net Income | 22,360,000 | 315,300,000 | 321,450,000 | 293,350,000 | 3,295,590,000 |
| 60-Month Beta | 0.77 | 0.30 | 0.27 | 0.39 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 12/04/25 | 0.41 on 11/06/25 | 0.11 on 11/04/25 | 0.30 on 10/30/25 | 0.57 on 11/06/25 |
| Latest Earnings Date | 03/05/26 | 01/22/26 | 02/26/26 | 04/17/26 | 02/05/26 |
| Most Recent Dividend | 0.060 on 09/30/25 | 1.300 on 07/03/25 | 0.125 on 06/18/25 | 1.046 on 06/12/25 | 0.318 on 09/15/25 |
| Next Ex-Dividends Date | 12/15/25 | 07/03/25 | 12/17/25 | 06/12/25 | 12/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 14.76 | 26.20 | 12.67 | 15.91 | 11.18 |