IDT Corp (IDT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDT | VEON | SHEN | ||
| Company | IDT Corp | Veon Ltd ADR | Shenandoah Telecom | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 56.25 | 51.43 | 15.08 | ||
| High | 57.46 | 52.31 | 15.59 | ||
| Low | 55.72 | 51.26 | 14.98 | ||
| Latest | 57.34 | 51.66 | 15.45 | ||
| Change | +1.42 | +0.19 | +0.42 | ||
| % Change | +2.54% | +0.37% | +2.79% | ||
| Volume | 536,200 | 77,100 | 1,134,100 | ||
| 20-Day Average Volume | 263,125 | 83,965 | 433,875 | ||
| Previous Close | 55.92 | 51.47 | 15.03 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.00 | 51.96 | 15.54 | ||
| 20-Day Raw Stochastic | 84.10% | 39.32% | 60.61% | ||
| 20-Day Relative Strength | 59.32 | 48.35 | 49.54 | ||
| Weighted Alpha | -4.65 | +10.08 | +18.38 | ||
| Today's Opinion | 88% Buy | 24% Sell | 40% Buy | ||
| Previous Opinion | 88% Buy | 8% Sell | 40% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.46% since 06/18/26 | -0.71% since 06/18/26 | +8.96% since 06/18/26 | ||
| Low | 51.55 on 06/22/26 | 49.08 on 06/23/26 | 13.75 on 06/22/26 | ||
| High | 57.46 on 06/26/26 | 52.50 on 06/25/26 | 15.59 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +9.95% since 05/26/26 | -8.44% since 05/26/26 | -4.10% since 05/26/26 | ||
| Low | 51.55 on 06/22/26 | 48.20 on 06/11/26 | 13.75 on 06/22/26 | ||
| High | 58.44 on 06/04/26 | 57.92 on 05/27/26 | 16.56 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | +19.43% since 03/26/26 | +10.57% since 03/26/26 | +3.83% since 03/26/26 | ||
| Low | 47.16 on 03/27/26 | 44.76 on 03/30/26 | 13.06 on 05/01/26 | ||
| High | 58.44 on 06/04/26 | 57.92 on 05/27/26 | 17.34 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +10.31% since 12/26/25 | -1.92% since 12/26/25 | +36.60% since 12/26/25 | ||
| Low | 46.48 on 03/11/26 | 44.00 on 03/12/26 | 10.80 on 01/27/26 | ||
| High | 58.44 on 06/04/26 | 62.86 on 03/06/26 | 17.34 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,425,988 | 3,821,187 | 854,725 | ||
| Shares Outstanding, K | 24,869 | 73,968 | 55,322 | ||
| Annual Sales | 1,231,500,000 | 4,399,000,000 | 357,850,000 | ||
| Annual Net Income | 76,090,000 | 532,000,000 | -39,390,000 | ||
| Last Quarter Sales | 315,710,000 | 1,201,000,000 | 92,150,000 | ||
| Last Quarter Net Income | 21,610,000 | 99,000,000 | -17,330,000 | ||
| 60-Month Beta | 0.68 | 1.63 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 06/03/26 | 1.39 on 05/13/26 | -0.31 on 05/01/26 | ||
| Earnings Date | 10/05/26 | 07/31/26 | 07/30/26 | ||
| Most Recent Dividend | 0.070 on 06/09/26 | 0.115 on 02/26/20 | 0.110 on 11/07/25 | ||
| Next Ex-Dividends Date | 06/09/26 | 02/26/20 | 11/07/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.59 | 4.93 | 0.00 | ||