IDT Corp (IDT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDT | VEON | SHEN | ||
| Company | IDT Corp | Veon Ltd ADR | Shenandoah Telecom | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 51.36 | 52.68 | 11.61 | ||
| High | 51.73 | 53.18 | 11.63 | ||
| Low | 51.02 | 52.16 | 11.45 | ||
| Latest | 51.21 | 52.57 | 11.56 | ||
| Change | -0.13 | -0.34 | -0.06 | ||
| % Change | -0.25% | -0.64% | -0.52% | ||
| Volume | 92,000 | 57,900 | 284,600 | ||
| 20-Day Average Volume | 245,800 | 74,750 | 379,430 | ||
| Previous Close | 51.34 | 52.91 | 11.62 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.01 | 51.70 | 11.42 | ||
| 20-Day Raw Stochastic | 57.67% | 67.92% | 65.07% | ||
| 20-Day Relative Strength | 49.73 | 53.84 | 51.13 | ||
| Weighted Alpha | +1.05 | +21.42 | -9.90 | ||
| Today's Opinion | 40% Sell | 56% Buy | 40% Sell | ||
| Previous Opinion | 40% Sell | 56% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.49% since 12/23/25 | +0.07% since 12/23/25 | +2.03% since 12/23/25 | ||
| Low | 50.98 on 12/24/25 | 52.04 on 12/24/25 | 11.19 on 12/24/25 | ||
| High | 52.42 on 12/30/25 | 53.38 on 12/26/25 | 11.84 on 12/30/25 | ||
| 1-Month | |||||
| %Chg | +2.89% since 11/28/25 | -1.54% since 11/28/25 | +5.76% since 11/28/25 | ||
| Low | 47.30 on 12/09/25 | 48.67 on 12/03/25 | 10.61 on 12/04/25 | ||
| High | 54.08 on 12/17/25 | 54.41 on 12/18/25 | 12.07 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | -2.10% since 09/30/25 | -3.42% since 09/30/25 | -13.86% since 09/30/25 | ||
| Low | 45.72 on 10/13/25 | 42.60 on 11/07/25 | 9.66 on 11/19/25 | ||
| High | 54.08 on 12/17/25 | 55.55 on 11/25/25 | 13.90 on 10/06/25 | ||
| 6-Month | |||||
| %Chg | -25.04% since 06/30/25 | +14.11% since 06/30/25 | -15.37% since 06/30/25 | ||
| Low | 45.72 on 10/13/25 | 42.54 on 07/03/25 | 9.66 on 11/19/25 | ||
| High | 71.12 on 07/03/25 | 64.00 on 08/19/25 | 15.84 on 07/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,283,988 | 3,627,120 | 634,621 | ||
| Shares Outstanding, K | 25,073 | 68,996 | 54,898 | ||
| Annual Sales | 1,231,500,000 | 4,004,000,000 | 328,060,000 | ||
| Annual Net Income | 76,090,000 | 415,000,000 | 190,390,000 | ||
| Last Quarter Sales | 322,750,000 | 1,115,000,000 | 89,800,000 | ||
| Last Quarter Net Income | 22,360,000 | -131,000,000 | -10,910,000 | ||
| 60-Month Beta | 0.77 | 1.58 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 12/04/25 | 1.14 on 11/10/25 | -0.20 on 10/29/25 | ||
| Latest Earnings Date | 03/05/26 | 03/16/26 | 02/19/26 | ||
| Most Recent Dividend | 0.060 on 12/15/25 | 0.115 on 02/26/20 | 0.110 on 11/07/25 | ||
| Next Ex-Dividends Date | 12/15/25 | 02/26/20 | 11/07/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.46 | 4.49 | 0.00 | ||