IDT Corp (IDT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDT | VEON | SHEN | ||
| Company | IDT Corp | Veon Ltd ADR | Shenandoah Telecom | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 50.00 | 50.80 | 11.46 | ||
| High | 51.14 | 51.42 | 11.63 | ||
| Low | 50.00 | 50.12 | 11.40 | ||
| Latest | 51.06 | 50.92 | 11.63 | ||
| Change | +0.74 | +0.06 | +0.20 | ||
| % Change | +1.47% | +0.12% | +1.79% | ||
| Volume | 192,900 | 49,500 | 299,800 | ||
| 20-Day Average Volume | 166,155 | 96,700 | 347,660 | ||
| Previous Close | 50.32 | 50.86 | 11.43 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.83 | 50.97 | 10.75 | ||
| 20-Day Raw Stochastic | 56.20% | 49.18% | 100.00% | ||
| 20-Day Relative Strength | 50.63 | 50.75 | 52.27 | ||
| Weighted Alpha | -2.80 | +34.23 | -13.56 | ||
| Today's Opinion | 48% Sell | 8% Buy | 88% Sell | ||
| Previous Opinion | 56% Sell | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 40% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.53% since 12/04/25 | +1.05% since 12/04/25 | +6.99% since 12/04/25 | ||
| Low | 47.30 on 12/09/25 | 49.80 on 12/05/25 | 10.65 on 12/05/25 | ||
| High | 53.99 on 12/05/25 | 51.53 on 12/10/25 | 11.63 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -2.35% since 11/11/25 | +5.82% since 11/11/25 | +4.87% since 11/11/25 | ||
| Low | 47.30 on 12/09/25 | 46.44 on 11/14/25 | 9.66 on 11/19/25 | ||
| High | 53.99 on 12/05/25 | 55.55 on 11/25/25 | 11.63 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -22.02% since 09/11/25 | -5.05% since 09/11/25 | -15.11% since 09/11/25 | ||
| Low | 45.72 on 10/13/25 | 42.60 on 11/07/25 | 9.66 on 11/19/25 | ||
| High | 69.15 on 09/15/25 | 55.99 on 09/23/25 | 14.47 on 09/17/25 | ||
| 6-Month | |||||
| %Chg | -22.71% since 06/11/25 | +13.56% since 06/11/25 | -16.57% since 06/11/25 | ||
| Low | 45.72 on 10/13/25 | 34.55 on 06/13/25 | 9.66 on 11/19/25 | ||
| High | 71.12 on 07/03/25 | 64.00 on 08/19/25 | 15.84 on 07/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,288,295 | 3,521,321 | 638,464 | ||
| Shares Outstanding, K | 25,231 | 69,154 | 54,898 | ||
| Annual Sales | 1,231,500,000 | 4,004,000,000 | 328,060,000 | ||
| Annual Net Income | 76,090,000 | 415,000,000 | 190,390,000 | ||
| Last Quarter Sales | 322,750,000 | 1,115,000,000 | 89,800,000 | ||
| Last Quarter Net Income | 22,360,000 | -131,000,000 | -10,910,000 | ||
| 60-Month Beta | 0.77 | 1.58 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 12/04/25 | 1.14 on 11/10/25 | -0.20 on 10/29/25 | ||
| Latest Earnings Date | 03/05/26 | 03/19/26 | 02/19/26 | ||
| Most Recent Dividend | 0.060 on 12/15/25 | 0.115 on 02/26/20 | 0.110 on 11/07/25 | ||
| Next Ex-Dividends Date | 12/15/25 | 02/26/20 | 11/07/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.16 | 4.32 | 0.00 | ||