IDT Corp (IDT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDT | VEON | SHEN | ||
| Company | IDT Corp | Veon Ltd ADR | Shenandoah Telecom | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 49.15 | 46.39 | 15.14 | ||
| High | 49.28 | 48.00 | 15.41 | ||
| Low | 48.34 | 46.39 | 14.93 | ||
| Latest | 48.47 | 47.72 | 15.09 | ||
| Change | -0.80 | +0.44 | -0.16 | ||
| % Change | -1.62% | +0.93% | -1.05% | ||
| Volume | 113,328 | 29,474 | 243,198 | ||
| 20-Day Average Volume | 179,581 | 153,499 | 248,650 | ||
| Previous Close | 49.27 | 47.28 | 15.25 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.76 | 49.14 | 14.77 | ||
| 20-Day Raw Stochastic | 36.45% | 19.72% | 67.67% | ||
| 20-Day Relative Strength | 47.21 | 43.82 | 60.71 | ||
| Weighted Alpha | -6.36 | +13.56 | +29.04 | ||
| Today's Opinion | 100% Sell | 40% Sell | 88% Buy | ||
| Previous Opinion | 72% Sell | 40% Sell | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.96% since 03/26/26 | +2.14% since 03/26/26 | +1.41% since 03/26/26 | ||
| Low | 47.16 on 03/27/26 | 44.76 on 03/30/26 | 14.63 on 03/27/26 | ||
| High | 49.69 on 03/31/26 | 48.00 on 04/02/26 | 15.59 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -5.99% since 03/02/26 | -14.85% since 03/02/26 | +8.87% since 03/02/26 | ||
| Low | 46.48 on 03/11/26 | 44.00 on 03/12/26 | 13.35 on 03/03/26 | ||
| High | 52.78 on 03/04/26 | 62.86 on 03/06/26 | 15.92 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -4.15% since 01/02/26 | -9.45% since 01/02/26 | +33.42% since 01/02/26 | ||
| Low | 46.48 on 03/11/26 | 44.00 on 03/12/26 | 10.80 on 01/27/26 | ||
| High | 52.78 on 03/04/26 | 62.86 on 03/06/26 | 15.92 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | -2.87% since 10/02/25 | -7.61% since 10/02/25 | +14.06% since 10/02/25 | ||
| Low | 45.72 on 10/13/25 | 42.60 on 11/07/25 | 9.66 on 11/19/25 | ||
| High | 54.08 on 12/17/25 | 62.86 on 03/06/26 | 15.92 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,235,495 | 3,497,207 | 843,355 | ||
| Shares Outstanding, K | 25,076 | 73,968 | 55,302 | ||
| Annual Sales | 1,231,500,000 | 4,399,000,000 | 357,850,000 | ||
| Annual Net Income | 76,090,000 | 532,000,000 | -39,390,000 | ||
| Last Quarter Sales | 320,520,000 | 1,171,000,000 | 91,590,000 | ||
| Last Quarter Net Income | 20,950,000 | -31,000,000 | -7,330,000 | ||
| 60-Month Beta | 0.70 | 1.67 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 03/10/26 | -0.39 on 03/13/26 | -0.10 on 02/26/26 | ||
| Latest Earnings Date | 06/04/26 | 05/21/26 | 04/29/26 | ||
| Most Recent Dividend | 0.070 on 03/19/26 | 0.115 on 02/26/20 | 0.110 on 11/07/25 | ||
| Next Ex-Dividends Date | 03/19/26 | 02/26/20 | 11/07/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.53 | 4.45 | 0.00 | ||