IDT Corp (IDT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDT | LBTYA | SHEN | ||
| Company | IDT Corp | Liberty Global Ltd Ord A | Shenandoah Telecom | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 65.54 | 10.51 | 12.33 | ||
| High | 65.88 | 10.82 | 12.51 | ||
| Low | 65.54 | 10.51 | 11.81 | ||
| Last | 66.72 | 10.72 | 12.22 | ||
| Change | +0.53 | +0.02 | +0.07 | ||
| Percent Change | +0.80% | +0.19% | +0.58% | ||
| Volume | 5,761 | 225,685 | 29,874 | ||
| 20-Day Average Volume | 184,805 | 2,780,477 | 489,582 | ||
| Previous | 66.19 | 10.70 | 12.15 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.95 | 10.45 | 12.62 | ||
| 20-Day Raw Stochastic | 68.03% | 83.28% | 32.55% | ||
| 20-Day Relative Strength | 60.52 | 50.90 | 42.13 | ||
| Weighted Alpha | +20.20 | -9.52 | -13.90 | ||
| Today's Opinion | 100% Buy | 72% Sell | 88% Sell | ||
| Yesterday's Opinion | 100% Buy | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.10% since 08/12/26 | +2.67% since 08/13/26 | -10.28% since 08/13/26 | ||
| Low | 65.15 on 08/13/26 | 10.23 on 08/18/26 | 11.76 on 08/18/26 | ||
| High | 67.80 on 08/18/26 | 10.82 on 08/20/26 | 13.70 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +4.80% since 07/17/26 | +4.46% since 07/20/26 | +8.46% since 07/20/26 | ||
| Low | 61.69 on 07/23/26 | 9.43 on 07/24/26 | 11.00 on 07/21/26 | ||
| High | 68.31 on 07/29/26 | 11.04 on 08/04/26 | 13.91 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +24.46% since 05/19/26 | -9.27% since 05/20/26 | -25.06% since 05/20/26 | ||
| Low | 51.54 on 05/21/26 | 9.43 on 07/24/26 | 11.00 on 07/21/26 | ||
| High | 68.31 on 07/29/26 | 12.58 on 05/29/26 | 16.56 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | +33.64% since 02/19/26 | -14.11% since 02/20/26 | -10.54% since 02/20/26 | ||
| Low | 46.48 on 03/11/26 | 9.43 on 07/24/26 | 11.00 on 07/21/26 | ||
| High | 68.31 on 07/29/26 | 13.04 on 02/24/26 | 17.34 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,646,079 | 3,649,642 | 672,685 | ||
| Shares Outstanding, K | 24,869 | 341,088 | 55,365 | ||
| Annual Sales, $M | 1,231,500,000 | 4,878,500,000 | 357,850,000 | ||
| Annual Net Income, $M | 76,090,000 | -7,138,100,000 | -39,390,000 | ||
| Last Qtr Sales, $M | 315,710,000 | 1,172,000,000 | 93,460,000 | ||
| Last Qtr Income, $M | 21,610,000 | -365,100,000 | -9,300,000 | ||
| 60-Month Beta | 0.60 | 0.94 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 06/03/26 | -1.07 on 07/24/26 | -0.17 on 07/29/26 | ||
| Latest Earnings Date | 10/05/26 | 10/29/26 | 11/04/26 | ||
| Most Recent Dividend | 0.070 on 06/09/26 | 25.200 on 09/07/05 | 0.110 on 11/07/25 | ||
| Next Ex-Dividend Date | 06/09/26 | N/A | 11/07/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.78 | 0.00 | 0.00 | ||