IDT Corp
(IDT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDT | VEON | SHEN | ||
| Company | IDT Corp | Veon Ltd ADR | Shenandoah Telecom | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 47.92 | 53.11 | 12.80 | ||
| High | 49.19 | 54.24 | 12.96 | ||
| Low | 47.70 | 52.01 | 12.52 | ||
| Latest | 48.76 | 52.45 | 12.94 | ||
| Change | +1.00 | -0.81 | +0.16 | ||
| % Change | +2.09% | -1.52% | +1.25% | ||
| Volume | 219,200 | 75,700 | 338,300 | ||
| 20-Day Average Volume | 143,515 | 78,170 | 321,155 | ||
| Previous Close | 47.76 | 53.26 | 12.78 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.56 | 53.87 | 11.85 | ||
| 20-Day Raw Stochastic | 45.81% | 14.29% | 98.39% | ||
| 20-Day Relative Strength | 47.02 | 47.56 | 66.99 | ||
| Weighted Alpha | -5.95 | +18.38 | +9.22 | ||
| Today's Opinion | 88% Sell | 48% Buy | 8% Buy | ||
| Previous Opinion | 100% Sell | 88% Buy | 8% Buy | ||
| Last Month's Opinion | 40% Sell | 72% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.04% since 02/06/26 | -0.32% since 02/06/26 | +5.89% since 02/06/26 | ||
| Low | 47.00 on 02/12/26 | 52.01 on 02/13/26 | 11.95 on 02/09/26 | ||
| High | 49.71 on 02/10/26 | 56.19 on 02/11/26 | 12.98 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | -4.47% since 01/13/26 | -1.81% since 01/13/26 | +10.13% since 01/13/26 | ||
| Low | 46.63 on 02/03/26 | 51.78 on 02/05/26 | 10.80 on 01/27/26 | ||
| High | 52.25 on 01/15/26 | 56.50 on 01/22/26 | 12.98 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | -5.28% since 11/13/25 | +8.35% since 11/13/25 | +24.07% since 11/13/25 | ||
| Low | 46.63 on 02/03/26 | 46.44 on 11/14/25 | 9.66 on 11/19/25 | ||
| High | 54.08 on 12/17/25 | 56.50 on 01/22/26 | 12.98 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -22.76% since 08/13/25 | -7.54% since 08/13/25 | +0.39% since 08/13/25 | ||
| Low | 45.72 on 10/13/25 | 42.60 on 11/07/25 | 9.66 on 11/19/25 | ||
| High | 69.15 on 09/15/25 | 64.00 on 08/19/25 | 14.47 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,222,559 | 3,618,840 | 710,380 | ||
| Shares Outstanding, K | 25,073 | 68,996 | 54,898 | ||
| Annual Sales | 1,231,500,000 | 4,004,000,000 | 328,060,000 | ||
| Annual Net Income | 76,090,000 | 415,000,000 | 190,390,000 | ||
| Last Quarter Sales | 322,750,000 | 1,115,000,000 | 89,800,000 | ||
| Last Quarter Net Income | 22,360,000 | -131,000,000 | -10,910,000 | ||
| 60-Month Beta | 0.80 | 1.61 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 12/04/25 | 1.14 on 11/10/25 | -0.20 on 10/29/25 | ||
| Latest Earnings Date | 03/05/26 | 03/16/26 | 02/26/26 | ||
| Most Recent Dividend | 0.060 on 12/15/25 | 0.115 on 02/26/20 | 0.110 on 11/07/25 | ||
| Next Ex-Dividends Date | 12/15/25 | 02/26/20 | 11/07/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.39 | 4.52 | 0.00 | ||