IDT Corp (IDT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDT | VEON | SHEN | ||
| Company | IDT Corp | Veon Ltd ADR | Shenandoah Telecom | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 55.68 | 50.87 | 15.89 | ||
| High | 57.26 | 51.54 | 16.32 | ||
| Low | 55.41 | 48.29 | 15.86 | ||
| Latest | 56.08 | 51.40 | 16.12 | ||
| Change | +0.51 | -0.13 | +0.21 | ||
| % Change | +0.92% | -0.25% | +1.32% | ||
| Volume | 183,700 | 148,200 | 274,300 | ||
| 20-Day Average Volume | 145,175 | 119,380 | 285,015 | ||
| Previous Close | 55.57 | 51.53 | 15.91 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.51 | 54.27 | 16.05 | ||
| 20-Day Raw Stochastic | 66.67% | 33.75% | 60.25% | ||
| 20-Day Relative Strength | 62.23 | 45.65 | 52.98 | ||
| Weighted Alpha | -8.50 | +5.10 | +28.44 | ||
| Today's Opinion | 72% Buy | 32% Sell | 100% Buy | ||
| Previous Opinion | 72% Buy | 32% Sell | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 80% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.67% since 05/29/26 | -8.44% since 05/29/26 | +1.07% since 05/29/26 | ||
| Low | 52.01 on 06/04/26 | 48.29 on 06/05/26 | 15.15 on 06/03/26 | ||
| High | 58.44 on 06/04/26 | 56.26 on 06/01/26 | 16.44 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +6.80% since 05/05/26 | +4.60% since 05/05/26 | +0.44% since 05/05/26 | ||
| Low | 51.37 on 05/11/26 | 48.08 on 05/08/26 | 15.15 on 06/03/26 | ||
| High | 58.44 on 06/04/26 | 57.92 on 05/27/26 | 16.76 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +9.00% since 03/05/26 | -3.35% since 03/05/26 | +4.74% since 03/05/26 | ||
| Low | 46.48 on 03/11/26 | 44.00 on 03/12/26 | 13.06 on 05/01/26 | ||
| High | 58.44 on 06/04/26 | 62.86 on 03/06/26 | 17.34 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +14.97% since 12/05/25 | +2.11% since 12/05/25 | +42.78% since 12/05/25 | ||
| Low | 46.48 on 03/11/26 | 44.00 on 03/12/26 | 10.80 on 01/27/26 | ||
| High | 58.44 on 06/04/26 | 62.86 on 03/06/26 | 17.34 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,406,262 | 3,801,955 | 891,791 | ||
| Shares Outstanding, K | 25,076 | 73,968 | 55,322 | ||
| Annual Sales | 1,231,500,000 | 4,399,000,000 | 357,850,000 | ||
| Annual Net Income | 76,090,000 | 532,000,000 | -39,390,000 | ||
| Last Quarter Sales | 320,520,000 | 1,201,000,000 | 92,150,000 | ||
| Last Quarter Net Income | 20,950,000 | 99,000,000 | -17,330,000 | ||
| 60-Month Beta | 0.68 | 1.63 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 06/03/26 | 1.39 on 05/13/26 | -0.31 on 05/01/26 | ||
| Earnings Date | 10/05/26 | 07/31/26 | 07/30/26 | ||
| Most Recent Dividend | 0.070 on 06/09/26 | 0.115 on 02/26/20 | 0.110 on 11/07/25 | ||
| Next Ex-Dividends Date | 06/09/26 | 02/26/20 | 11/07/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.49 | 4.94 | 0.00 | ||