IDT Corp (IDT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IDT | VEON | SHEN | ||
Company | IDT Corp | Veon Ltd ADR | Shenandoah Telecom | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 36.30 | 23.50 | 13.95 | ||
High | 36.42 | 23.50 | 13.97 | ||
Low | 35.58 | 23.17 | 13.33 | ||
Last | 36.15 | 23.43 | 13.39 | ||
Change | -0.16 | -0.06 | -0.56 | ||
% Change | -0.44% | -0.26% | -4.01% | ||
Volume | 44,800 | 13,900 | 129,100 | ||
20-Day Average Volume | 64,870 | 19,890 | 176,925 | ||
Previous Close | 36.31 | 23.49 | 13.95 | ||
Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 36.80 | 23.53 | 15.06 | ||
20-Day Raw Stochastic | 20.36% | 54.82% | 1.43% | ||
20-Day Relative Strength | 45.34% | 49.03% | 27.42% | ||
Weighted Alpha | +17.27 | +25.19 | -44.18 | ||
Today's Opinion | 40% Buy | 40% Buy | 100% Sell | ||
Previous Opinion | 40% Buy | 40% Buy | 100% Sell | ||
Last Month's Opinion | 100% Buy | 72% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -1.44% since 04/19/24 | -1.88% since 04/19/24 | -8.85% since 04/19/24 | ||
Low | 35.58 on 04/26/24 | 22.94 on 04/25/24 | 13.33 on 04/26/24 | ||
High | 37.33 on 04/23/24 | 24.04 on 04/22/24 | 14.79 on 04/22/24 | ||
1-Month | |||||
%Chg | -5.29% since 03/26/24 | +1.34% since 03/26/24 | -22.11% since 03/26/24 | ||
Low | 35.58 on 04/26/24 | 22.35 on 04/17/24 | 13.33 on 04/26/24 | ||
High | 38.45 on 03/27/24 | 24.32 on 04/04/24 | 17.78 on 03/28/24 | ||
3-Month | |||||
%Chg | +3.17% since 01/26/24 | +21.09% since 01/26/24 | -35.87% since 01/26/24 | ||
Low | 34.15 on 02/22/24 | 18.64 on 01/30/24 | 13.33 on 04/26/24 | ||
High | 38.68 on 03/22/24 | 26.68 on 02/26/24 | 22.27 on 02/21/24 | ||
6-Month | |||||
%Chg | +29.43% since 10/26/23 | +39.88% since 10/26/23 | -45.35% since 10/26/23 | ||
Low | 27.09 on 12/05/23 | 15.10 on 11/02/23 | 13.33 on 04/26/24 | ||
High | 38.68 on 03/22/24 | 26.68 on 02/26/24 | 25.51 on 11/03/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 917,776 | 1,733,070 | 675,485 | ||
Shares Outstanding, K | 25,388 | 73,968 | 50,447 | ||
Annual Sales | 1,238,850,000 | 3,755,000,000 | 287,380,000 | ||
Annual Net Income | 40,490,000 | -162,000,000 | 8,040,000 | ||
Last Quarter Sales | 296,100,000 | 945,000,000 | 72,510,000 | ||
Last Quarter Net Income | 14,430,000 | 448,000,000 | 2,590,000 | ||
60-Month Beta | 0.97 | 1.63 | 0.52 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.67 on 03/06/24 | 0.07 on 11/20/23 | 0.05 on 02/21/24 | ||
Latest Earnings Date | 06/03/24 | 03/21/24 | 05/03/24 | ||
Most Recent Dividend | 0.050 on 03/18/24 | 0.115 on 02/26/20 | 0.090 on 11/06/23 | ||
Next Ex-Dividends Date | 03/18/24 | 02/26/20 | 11/06/23 | ||
Ratios | |||||
Price/Earnings ttm | 22.14 | 0.00 | 87.19 |