IDT Corp (IDT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDT | LBTYA | SHEN | ||
| Company | IDT Corp | Liberty Global Ltd Ord A | Shenandoah Telecom | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 63.75 | 10.41 | 11.69 | ||
| High | 64.26 | 10.49 | 11.79 | ||
| Low | 63.13 | 10.34 | 11.53 | ||
| Latest | 63.34 | 10.48 | 11.72 | ||
| Change | -0.02 | +0.20 | +0.19 | ||
| % Change | -0.02% | +1.95% | +1.65% | ||
| Volume | 50,505 | 504,490 | 60,384 | ||
| 20-Day Average Volume | 192,520 | 1,851,768 | 462,775 | ||
| Previous Close | 63.35 | 10.28 | 11.53 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.37 | 10.86 | 13.16 | ||
| 20-Day Raw Stochastic | 91.50% | 16.15% | 11.94% | ||
| 20-Day Relative Strength | 68.26 | 39.10 | 31.81 | ||
| Weighted Alpha | +22.81 | -3.97 | -25.96 | ||
| Today's Opinion | 100% Buy | 88% Sell | 56% Sell | ||
| Previous Opinion | 100% Buy | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Buy | 40% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.86% since 07/15/26 | -2.92% since 07/15/26 | -5.08% since 07/15/26 | ||
| Low | 61.70 on 07/17/26 | 10.23 on 07/21/26 | 11.00 on 07/21/26 | ||
| High | 64.26 on 07/22/26 | 10.85 on 07/16/26 | 12.56 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +21.29% since 06/22/26 | -5.12% since 06/22/26 | -16.32% since 06/22/26 | ||
| Low | 52.69 on 06/23/26 | 10.23 on 07/21/26 | 11.00 on 07/21/26 | ||
| High | 64.26 on 07/22/26 | 11.69 on 06/29/26 | 15.94 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | +21.99% since 04/22/26 | -12.43% since 04/22/26 | -31.22% since 04/22/26 | ||
| Low | 49.33 on 04/30/26 | 10.23 on 07/21/26 | 11.00 on 07/21/26 | ||
| High | 64.26 on 07/22/26 | 12.58 on 05/29/26 | 17.34 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | +28.83% since 01/22/26 | -0.52% since 01/22/26 | -0.43% since 01/22/26 | ||
| Low | 46.48 on 03/11/26 | 10.23 on 07/21/26 | 10.80 on 01/27/26 | ||
| High | 64.26 on 07/22/26 | 13.52 on 02/18/26 | 17.34 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,575,451 | 3,475,637 | 637,863 | ||
| Shares Outstanding, K | 24,869 | 338,097 | 55,322 | ||
| Annual Sales | 1,231,500,000 | 4,878,500,000 | 357,850,000 | ||
| Annual Net Income | 76,090,000 | -7,138,100,000 | -39,390,000 | ||
| Last Quarter Sales | 315,710,000 | 1,274,600,000 | 92,150,000 | ||
| Last Quarter Net Income | 21,610,000 | 337,800,000 | -17,330,000 | ||
| 60-Month Beta | 0.64 | 0.93 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 06/03/26 | 0.96 on 05/01/26 | -0.31 on 05/01/26 | ||
| Earnings Date | 10/05/26 | 07/24/26 | 07/29/26 | ||
| Most Recent Dividend | 0.070 on 06/09/26 | 25.200 on 09/07/05 | 0.110 on 11/07/25 | ||
| Next Ex-Dividends Date | 06/09/26 | N/A | 11/07/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.71 | 0.00 | 0.00 | ||