IDT Corp (IDT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDT | CHT | TEF | BCE | TLK |
| Company | IDT Corp | Chunghwa Telecom Ltd ADR | Telefonica S.A. ADR | BCE Inc | P.T. Telekomunikasi Indonesia Tbk ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 51.25 | 41.41 | 4.29 | 23.50 | 21.47 |
| High | 52.72 | 41.55 | 4.31 | 23.85 | 21.49 |
| Low | 50.01 | 41.34 | 4.26 | 23.48 | 21.28 |
| Latest | 52.13 | 41.40 | 4.27 | 23.71 | 21.47 |
| Change | +1.07 | -0.06 | +0.04 | +0.31 | -0.12 |
| % Change | +2.10% | -0.14% | +0.95% | +1.32% | -0.56% |
| Volume | 234,200 | 127,700 | 888,900 | 3,783,400 | 356,900 |
| 20-Day Average Volume | 171,000 | 170,400 | 1,096,635 | 2,905,090 | 482,445 |
| Previous Close | 51.06 | 41.46 | 4.23 | 23.40 | 21.59 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 49.86 | 41.66 | 4.20 | 23.21 | 21.60 |
| 20-Day Raw Stochastic | 72.20% | 21.99% | 83.89% | 86.54% | 45.56% |
| 20-Day Relative Strength | 53.89 | 41.01 | 42.69 | 55.16 | 54.43 |
| Weighted Alpha | -0.03 | +4.49 | -10.87 | -3.36 | +36.01 |
| Today's Opinion | 48% Sell | 88% Sell | 80% Sell | 16% Buy | 88% Buy |
| Previous Opinion | 48% Sell | 88% Sell | 72% Sell | 8% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 40% Sell | 72% Sell | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.87% since 12/05/25 | -1.03% since 12/05/25 | +1.67% since 12/05/25 | +0.68% since 12/05/25 | -1.65% since 12/05/25 |
| Low | 47.30 on 12/09/25 | 41.29 on 12/11/25 | 4.13 on 12/08/25 | 23.05 on 12/10/25 | 21.28 on 12/12/25 |
| High | 52.72 on 12/12/25 | 41.94 on 12/08/25 | 4.31 on 12/12/25 | 23.92 on 12/09/25 | 21.99 on 12/10/25 |
| 1-Month | |||||
| %Chg | -0.31% since 11/12/25 | -3.16% since 11/12/25 | +3.14% since 11/12/25 | +4.13% since 11/12/25 | +1.23% since 11/12/25 |
| Low | 47.30 on 12/09/25 | 41.03 on 12/01/25 | 4.08 on 11/20/25 | 22.36 on 11/19/25 | 20.49 on 11/13/25 |
| High | 53.99 on 12/05/25 | 42.73 on 11/14/25 | 4.31 on 11/13/25 | 23.92 on 12/09/25 | 22.39 on 11/26/25 |
| 3-Month | |||||
| %Chg | -21.42% since 09/12/25 | -7.75% since 09/12/25 | -20.48% since 09/12/25 | -1.86% since 09/12/25 | +11.65% since 09/12/25 |
| Low | 45.72 on 10/13/25 | 40.02 on 11/06/25 | 4.08 on 11/20/25 | 22.18 on 11/05/25 | 17.66 on 10/17/25 |
| High | 69.15 on 09/15/25 | 45.14 on 09/15/25 | 5.38 on 09/17/25 | 24.58 on 10/15/25 | 22.39 on 11/26/25 |
| 6-Month | |||||
| %Chg | -19.50% since 06/12/25 | -8.55% since 06/12/25 | -18.82% since 06/12/25 | +3.31% since 06/12/25 | +27.49% since 06/12/25 |
| Low | 45.72 on 10/13/25 | 40.02 on 11/06/25 | 4.08 on 11/20/25 | 21.58 on 06/25/25 | 15.63 on 06/23/25 |
| High | 71.12 on 07/03/25 | 47.03 on 06/27/25 | 5.72 on 08/20/25 | 26.01 on 08/18/25 | 22.39 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,315,292 | 32,115,844 | 24,211,592 | 22,110,190 | 21,268,656 |
| Shares Outstanding, K | 25,231 | 775,745 | 5,670,162 | 932,526 | 990,622 |
| Annual Sales | 1,231,500,000 | 7,013,000,000 | 44,706,960,000 | 17,813,690,000 | 9,317,000,000 |
| Annual Net Income | 76,090,000 | 1,134,000,000 | -53,020,000 | 251,050,000 | 1,467,000,000 |
| Last Quarter Sales | 322,750,000 | 1,934,670,000 | 10,471,010,000 | 4,390,970,000 | 2,233,390,000 |
| Last Quarter Net Income | 22,360,000 | 315,300,000 | 321,450,000 | 3,295,590,000 | 293,350,000 |
| 60-Month Beta | 0.77 | 0.30 | 0.27 | 0.61 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 12/04/25 | 0.41 on 11/06/25 | 0.11 on 11/04/25 | 0.57 on 11/06/25 | 0.30 on 10/30/25 |
| Latest Earnings Date | 03/05/26 | 01/22/26 | 02/26/26 | 02/05/26 | 04/17/26 |
| Most Recent Dividend | 0.060 on 12/15/25 | 1.300 on 07/03/25 | 0.125 on 06/18/25 | 0.313 on 12/15/25 | 1.046 on 06/12/25 |
| Next Ex-Dividends Date | 12/15/25 | 07/03/25 | 12/17/25 | 12/15/25 | 06/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 15.38 | 26.24 | 12.82 | 11.30 | 15.99 |