IDT Corp (IDT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDT | CHT | TEF | BCE | TLK |
| Company | IDT Corp | Chunghwa Telecom Ltd ADR | Telefonica S.A. ADR | BCE Inc | P.T. Telekomunikasi Indonesia Tbk ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 51.36 | 41.55 | 4.04 | 23.57 | 20.99 |
| High | 51.73 | 41.89 | 4.07 | 23.96 | 21.09 |
| Low | 51.02 | 41.55 | 4.02 | 23.56 | 20.95 |
| Latest | 51.21 | 41.71 | 4.05 | 23.82 | 21.05 |
| Change | -0.13 | -0.09 | -0.02 | +0.25 | +0.01 |
| % Change | -0.25% | -0.22% | -0.49% | +1.06% | +0.05% |
| Volume | 92,000 | 113,400 | 1,069,700 | 3,275,200 | 236,800 |
| 20-Day Average Volume | 245,800 | 158,560 | 1,488,565 | 2,942,045 | 387,800 |
| Previous Close | 51.34 | 41.80 | 4.07 | 23.57 | 21.04 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 51.01 | 41.38 | 4.11 | 23.24 | 21.34 |
| 20-Day Raw Stochastic | 57.67% | 85.05% | 36.90% | 90.21% | 30.99% |
| 20-Day Relative Strength | 49.73 | 49.11 | 39.42 | 57.74 | 50.51 |
| Weighted Alpha | +1.05 | +7.01 | -11.44 | +1.92 | +29.91 |
| Today's Opinion | 40% Sell | 72% Sell | 100% Sell | 56% Buy | 80% Buy |
| Previous Opinion | 40% Sell | 72% Sell | 100% Sell | 32% Buy | 80% Buy |
| Last Month's Opinion | 88% Sell | 72% Sell | 88% Sell | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.49% since 12/23/25 | +1.09% since 12/23/25 | +1.50% since 12/23/25 | +4.80% since 12/23/25 | +0.53% since 12/23/25 |
| Low | 50.98 on 12/24/25 | 41.15 on 12/24/25 | 3.95 on 12/24/25 | 22.68 on 12/24/25 | 20.81 on 12/24/25 |
| High | 52.42 on 12/30/25 | 41.89 on 12/31/25 | 4.10 on 12/30/25 | 23.96 on 12/31/25 | 21.32 on 12/26/25 |
| 1-Month | |||||
| %Chg | +2.89% since 11/28/25 | -0.24% since 11/28/25 | -5.59% since 11/28/25 | +1.32% since 11/28/25 | -2.32% since 11/28/25 |
| Low | 47.30 on 12/09/25 | 40.35 on 12/18/25 | 3.90 on 12/17/25 | 22.53 on 12/22/25 | 20.52 on 12/19/25 |
| High | 54.08 on 12/17/25 | 41.95 on 12/05/25 | 4.31 on 12/12/25 | 23.96 on 12/31/25 | 22.23 on 12/05/25 |
| 3-Month | |||||
| %Chg | -2.10% since 09/30/25 | -4.38% since 09/30/25 | -20.28% since 09/30/25 | +1.84% since 09/30/25 | +11.85% since 09/30/25 |
| Low | 45.72 on 10/13/25 | 40.02 on 11/06/25 | 3.90 on 12/17/25 | 22.18 on 11/05/25 | 17.66 on 10/17/25 |
| High | 54.08 on 12/17/25 | 44.07 on 10/01/25 | 5.32 on 10/22/25 | 24.58 on 10/15/25 | 22.39 on 11/26/25 |
| 6-Month | |||||
| %Chg | -25.04% since 06/30/25 | -10.51% since 06/30/25 | -22.56% since 06/30/25 | +7.44% since 06/30/25 | +24.26% since 06/30/25 |
| Low | 45.72 on 10/13/25 | 40.02 on 11/06/25 | 3.90 on 12/17/25 | 22.14 on 07/03/25 | 16.14 on 07/15/25 |
| High | 71.12 on 07/03/25 | 46.95 on 07/02/25 | 5.72 on 08/20/25 | 26.01 on 08/18/25 | 22.39 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,283,988 | 32,356,322 | 22,964,158 | 22,212,770 | 20,852,592 |
| Shares Outstanding, K | 25,073 | 775,745 | 5,670,162 | 932,526 | 990,622 |
| Annual Sales | 1,231,500,000 | 7,013,000,000 | 44,706,960,000 | 17,813,690,000 | 9,317,000,000 |
| Annual Net Income | 76,090,000 | 1,134,000,000 | -53,020,000 | 251,050,000 | 1,467,000,000 |
| Last Quarter Sales | 322,750,000 | 1,934,670,000 | 10,471,010,000 | 4,390,970,000 | 2,233,390,000 |
| Last Quarter Net Income | 22,360,000 | 315,300,000 | 321,450,000 | 3,295,590,000 | 293,350,000 |
| 60-Month Beta | 0.77 | 0.30 | 0.27 | 0.61 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 12/04/25 | 0.41 on 11/06/25 | 0.11 on 11/04/25 | 0.57 on 11/06/25 | 0.30 on 10/30/25 |
| Latest Earnings Date | 03/05/26 | 01/22/26 | 02/26/26 | 02/05/26 | 04/17/26 |
| Most Recent Dividend | 0.060 on 12/15/25 | 1.300 on 07/03/25 | 0.125 on 12/17/25 | 0.313 on 12/15/25 | 1.046 on 06/12/25 |
| Next Ex-Dividends Date | 12/15/25 | 07/03/25 | 12/17/25 | 12/15/25 | 06/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 15.46 | 26.46 | 12.33 | 11.39 | 15.59 |