ID Systems Inc (IDSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDSY | VZ | TMUS | T | ONDS |
| Company | ID Systems Inc | Verizon Communications | T-Mobile US | AT&T Inc | Ondas Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 5.40 | 47.03 | 178.39 | 24.28 | 8.98 |
| High | 5.88 | 48.24 | 183.60 | 24.68 | 9.55 |
| Low | 5.40 | 47.00 | 177.93 | 24.22 | 8.79 |
| Last | 5.40 | 48.22 | 183.38 | 24.58 | 8.91 |
| Change | -0.17 | +1.24 | +6.25 | +0.33 | -0.86 |
| Percent Change | -3.05% | +2.64% | +3.53% | +1.36% | -8.80% |
| Volume | 63,000 | 17,937,200 | 2,998,900 | 35,277,600 | 125,170,000 |
| 20-Day Average Volume | 21,265 | 25,297,311 | 5,061,675 | 70,005,813 | 105,324,531 |
| Previous | 5.57 | 46.98 | 177.13 | 24.25 | 9.77 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.54 | 46.26 | 180.48 | 23.53 | 8.21 |
| 20-Day Raw Stochastic | 25.33% | 87.09% | 46.97% | 80.42% | 71.35% |
| 20-Day Relative Strength | 46.57 | 59.99 | 51.33 | 59.59 | 52.83 |
| Weighted Alpha | -17.50 | +11.32 | -25.46 | -12.96 | +10.42 |
| Today's Opinion | 64% Sell | 56% Buy | 72% Sell | 24% Sell | 56% Sell |
| Yesterday's Opinion | 32% Sell | 56% Buy | 100% Sell | 40% Sell | 24% Sell |
| Last Month's Opinion | 88% Sell | 56% Sell | 64% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.05% since 09/25/19 | +2.62% since 08/06/26 | +1.89% since 08/06/26 | +3.67% since 08/06/26 | +1.95% since 08/06/26 |
| Low | 5.39 on 09/27/19 | 46.09 on 08/07/26 | 173.10 on 08/10/26 | 23.35 on 08/07/26 | 8.58 on 08/07/26 |
| High | 5.88 on 10/02/19 | 48.24 on 08/13/26 | 183.60 on 08/13/26 | 24.68 on 08/13/26 | 9.99 on 08/12/26 |
| 1-Month | |||||
| %Chg | -0.18% since 08/30/19 | +12.98% since 07/13/26 | -2.67% since 07/13/26 | +14.06% since 07/13/26 | +28.02% since 07/13/26 |
| Low | 4.94 on 09/04/19 | 42.21 on 07/15/26 | 169.68 on 07/31/26 | 21.25 on 07/15/26 | 6.22 on 07/17/26 |
| High | 5.96 on 09/25/19 | 49.01 on 07/28/26 | 198.85 on 07/17/26 | 25.32 on 07/28/26 | 9.99 on 08/12/26 |
| 3-Month | |||||
| %Chg | -5.76% since 07/02/19 | +2.14% since 05/13/26 | -3.63% since 05/13/26 | -0.65% since 05/13/26 | +0.56% since 05/13/26 |
| Low | 4.77 on 08/29/19 | 40.76 on 07/02/26 | 165.66 on 06/30/26 | 19.89 on 07/02/26 | 6.22 on 07/17/26 |
| High | 6.60 on 07/31/19 | 49.01 on 07/28/26 | 198.85 on 07/17/26 | 25.43 on 05/22/26 | 14.16 on 06/02/26 |
| 6-Month | |||||
| %Chg | -6.57% since 04/02/19 | -1.61% since 02/13/26 | -16.46% since 02/13/26 | -14.33% since 02/13/26 | -4.30% since 02/13/26 |
| Low | 4.76 on 05/29/19 | 40.76 on 07/02/26 | 165.66 on 06/30/26 | 19.89 on 07/02/26 | 6.22 on 07/17/26 |
| High | 6.60 on 07/31/19 | 51.68 on 03/24/26 | 224.75 on 02/24/26 | 29.43 on 03/24/26 | 14.16 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 99,619 | 195,191,328 | 190,002,400 | 166,170,368 | 5,567,523 |
| Shares Outstanding, K | 18,448 | 4,154,775 | 1,072,672 | 6,852,386 | 569,859 |
| Annual Sales, $M | 53,060,000 | 138,191,000,000 | 88,309,000,000 | 125,648,000,000 | 50,730,000 |
| Annual Net Income, $M | -5,810,000 | 17,174,000,000 | 10,992,000,000 | 21,953,000,000 | -132,020,000 |
| Last Qtr Sales, $M | 16,270,000 | 34,253,000,000 | 22,791,000,000 | 31,558,000,000 | 50,120,000 |
| Last Qtr Income, $M | -2,590,000 | 3,835,000,000 | 3,239,000,000 | 4,627,000,000 | 362,950,000 |
| 60-Month Beta | 1.26 | 0.25 | 0.33 | 0.23 | 2.72 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.30 on 07/24/26 | 3.13 on 07/23/26 | 0.65 on 07/22/26 | -0.12 on 05/15/26 |
| Latest Earnings Date | 11/14/19 | 11/04/26 | 10/22/26 | 10/28/26 | 08/13/26 |
| Most Recent Dividend | N/A | 0.707 on 07/10/26 | 1.020 on 05/29/26 | 0.278 on 07/10/26 | N/A |
| Next Ex-Dividend Date | N/A | 07/10/26 | 08/28/26 | 07/10/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.69 | 16.91 | 10.75 | 0.00 |