ID Systems Inc (IDSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDSY | SPOK | ELWT | ||
| Company | ID Systems Inc | Spok Holdings Inc | Elauwit Connection Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.40 | 13.75 | 6.24 | ||
| High | 5.88 | 13.82 | 6.39 | ||
| Low | 5.40 | 13.44 | 6.01 | ||
| Latest | 5.40 | 13.51 | 6.01 | ||
| Change | -0.17 | -0.22 | -0.11 | ||
| % Change | -3.05% | -1.60% | -1.88% | ||
| Volume | 63,000 | 179,700 | 11,600 | ||
| 20-Day Average Volume | 21,265 | 155,310 | 57,285 | ||
| Previous Close | 5.57 | 13.73 | 6.13 | ||
| Industry | Wireless National | Wireless National | Wireless National | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.54 | 13.49 | 5.45 | ||
| 20-Day Raw Stochastic | 25.33% | 55.84% | 71.32% | ||
| 20-Day Relative Strength | 46.57 | 51.21 | 54.22 | ||
| Weighted Alpha | -17.50 | -20.12 | N/A | ||
| Today's Opinion | 64% Sell | 40% Sell | N/A | ||
| Previous Opinion | 32% Sell | 40% Sell | N/A | ||
| Last Month's Opinion | 88% Sell | 88% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.05% since 09/25/19 | +0.52% since 02/10/26 | +8.88% since 02/10/26 | ||
| Low | 5.39 on 09/27/19 | 13.30 on 02/11/26 | 5.01 on 02/11/26 | ||
| High | 5.88 on 10/02/19 | 13.84 on 02/13/26 | 6.48 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | -0.18% since 08/30/19 | +2.74% since 01/16/26 | +5.07% since 01/16/26 | ||
| Low | 4.94 on 09/04/19 | 13.03 on 01/20/26 | 4.12 on 02/05/26 | ||
| High | 5.96 on 09/25/19 | 13.85 on 01/22/26 | 6.77 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -5.76% since 07/02/19 | +4.81% since 11/18/25 | -18.45% since 11/18/25 | ||
| Low | 4.77 on 08/29/19 | 12.26 on 11/21/25 | 4.11 on 01/07/26 | ||
| High | 6.60 on 07/31/19 | 13.85 on 01/22/26 | 8.15 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -6.57% since 04/02/19 | -26.01% since 08/18/25 | N/A since 11/05/25 | ||
| Low | 4.76 on 05/29/19 | 12.26 on 11/21/25 | 4.11 on 01/07/26 | ||
| High | 6.60 on 07/31/19 | 18.26 on 09/02/25 | 8.75 on 11/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 99,619 | 278,279 | 39,785 | ||
| Shares Outstanding, K | 18,448 | 20,598 | 6,620 | ||
| Annual Sales | 53,060,000 | 137,650,000 | 8,500,000 | ||
| Annual Net Income | -5,810,000 | 14,970,000 | -3,470,000 | ||
| Last Quarter Sales | 16,270,000 | 33,870,000 | 5,250,000 | ||
| Last Quarter Net Income | -2,590,000 | 3,200,000 | -170,000 | ||
| 60-Month Beta | 1.26 | 0.41 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.15 on 10/29/25 | -0.03 on 12/08/25 | ||
| Latest Earnings Date | 11/14/19 | 02/25/26 | 09/04/26 | ||
| Most Recent Dividend | N/A | 0.313 on 11/18/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/18/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.16 | 0.00 | ||