ID Systems Inc (IDSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDSY | ATNI | CMBM | ||
| Company | ID Systems Inc | Atn International | Cambium Networks Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.40 | 19.60 | 3.58 | ||
| High | 5.88 | 20.67 | 3.79 | ||
| Low | 5.40 | 19.54 | 3.56 | ||
| Last | 5.40 | 19.77 | 3.66 | ||
| Change | -0.17 | +0.25 | +0.10 | ||
| % Change | -3.05% | +1.28% | +2.81% | ||
| Volume | 63,000 | 209,300 | 187,200 | ||
| 20-Day Average Volume | 21,265 | 100,785 | 125,220 | ||
| Previous Close | 5.57 | 19.52 | 3.56 | ||
| Industry | Wireless National | Wireless National | Wireless National | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.54 | 26.78 | 3.85 | ||
| 20-Day Raw Stochastic | 25.33% | 13.14% | 48.20% | ||
| 20-Day Relative Strength | 46.57% | 27.02% | 42.57% | ||
| Weighted Alpha | -17.50 | -46.21 | -65.93 | ||
| Today's Opinion | 64% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 32% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.05% since 09/25/19 | -29.57% since 04/22/24 | +8.93% since 04/22/24 | ||
| Low | 5.39 on 09/27/19 | 18.20 on 04/25/24 | 3.26 on 04/25/24 | ||
| High | 5.88 on 10/02/19 | 28.76 on 04/24/24 | 3.79 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -0.18% since 08/30/19 | -37.25% since 03/28/24 | -15.08% since 03/28/24 | ||
| Low | 4.94 on 09/04/19 | 18.20 on 04/25/24 | 2.92 on 04/22/24 | ||
| High | 5.96 on 09/25/19 | 31.64 on 04/01/24 | 4.45 on 04/03/24 | ||
| 3-Month | |||||
| %Chg | -5.76% since 07/02/19 | -47.88% since 01/29/24 | -18.49% since 01/29/24 | ||
| Low | 4.77 on 08/29/19 | 18.20 on 04/25/24 | 2.92 on 04/22/24 | ||
| High | 6.60 on 07/31/19 | 38.96 on 02/16/24 | 4.92 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | -6.57% since 04/02/19 | -29.49% since 10/27/23 | -20.09% since 10/27/23 | ||
| Low | 4.76 on 05/29/19 | 18.20 on 04/25/24 | 2.92 on 04/22/24 | ||
| High | 6.60 on 07/31/19 | 39.88 on 12/27/23 | 6.50 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 99,619 | 302,189 | 99,178 | ||
| Shares Outstanding, K | 18,448 | 15,481 | 27,859 | ||
| Annual Sales | 53,060,000 | 762,220,000 | 220,200,000 | ||
| Annual Net Income | -5,810,000 | -14,540,000 | -77,420,000 | ||
| Last Quarter Sales | 16,270,000 | 198,970,000 | 40,210,000 | ||
| Last Quarter Net Income | -2,590,000 | -5,840,000 | -52,850,000 | ||
| 60-Month Beta | 1.26 | 0.39 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.42 on 04/24/24 | -0.95 on 02/15/24 | ||
| Latest Earnings Date | 11/14/19 | 04/24/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | 0.240 on 03/27/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/27/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||