ID Systems Inc (IDSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDSY | SPOK | ELWT | ||
| Company | ID Systems Inc | Spok Holdings Inc | Elauwit Connection Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.40 | 10.63 | 7.52 | ||
| High | 5.88 | 10.70 | 7.52 | ||
| Low | 5.40 | 10.57 | 7.00 | ||
| Latest | 5.40 | 10.66 | 7.00 | ||
| Change | -0.17 | +0.01 | -0.50 | ||
| % Change | -3.05% | +0.09% | -6.67% | ||
| Volume | 63,000 | 123,904 | 6,637 | ||
| 20-Day Average Volume | 21,265 | 177,330 | 43,822 | ||
| Previous Close | 5.57 | 10.65 | 7.50 | ||
| Industry | Wireless National | Wireless National | Wireless National | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.54 | 10.52 | 6.91 | ||
| 20-Day Raw Stochastic | 25.33% | 69.70% | 54.55% | ||
| 20-Day Relative Strength | 46.57 | 50.36 | 50.82 | ||
| Weighted Alpha | -17.50 | -37.09 | +0.02 | ||
| Today's Opinion | 64% Sell | 80% Sell | N/A | ||
| Previous Opinion | 32% Sell | 88% Sell | N/A | ||
| Last Month's Opinion | 88% Sell | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.05% since 09/25/19 | +1.33% since 07/14/26 | -4.24% since 07/14/26 | ||
| Low | 5.39 on 09/27/19 | 10.45 on 07/15/26 | 7.00 on 07/21/26 | ||
| High | 5.88 on 10/02/19 | 10.86 on 07/17/26 | 7.58 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -0.18% since 08/30/19 | +1.43% since 06/18/26 | +20.17% since 06/18/26 | ||
| Low | 4.94 on 09/04/19 | 10.20 on 06/30/26 | 5.68 on 06/23/26 | ||
| High | 5.96 on 09/25/19 | 10.86 on 07/17/26 | 8.10 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -5.76% since 07/02/19 | -5.16% since 04/21/26 | +2.19% since 04/21/26 | ||
| Low | 4.77 on 08/29/19 | 9.95 on 04/30/26 | 5.36 on 06/17/26 | ||
| High | 6.60 on 07/31/19 | 11.53 on 04/29/26 | 9.72 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | -6.57% since 04/02/19 | -21.39% since 01/21/26 | +13.09% since 01/21/26 | ||
| Low | 4.76 on 05/29/19 | 9.95 on 04/30/26 | 4.12 on 02/05/26 | ||
| High | 6.60 on 07/31/19 | 13.97 on 02/24/26 | 9.72 on 05/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 99,619 | 222,446 | 49,649 | ||
| Shares Outstanding, K | 18,448 | 20,887 | 6,620 | ||
| Annual Sales | 53,060,000 | 139,710,000 | 21,620,000 | ||
| Annual Net Income | -5,810,000 | 15,880,000 | -4,230,000 | ||
| Last Quarter Sales | 16,270,000 | 33,230,000 | 4,430,000 | ||
| Last Quarter Net Income | -2,590,000 | 1,990,000 | -2,160,000 | ||
| 60-Month Beta | 1.26 | 0.47 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.09 on 04/29/26 | -0.33 on 05/14/26 | ||
| Earnings Date | 11/14/19 | 07/29/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | 0.313 on 05/26/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/26/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.73 | 0.00 | ||