ID Systems Inc (IDSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDSY | SPOK | ELWT | ||
| Company | ID Systems Inc | Spok Holdings Inc | Elauwit Connection Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.40 | 11.00 | 8.11 | ||
| High | 5.88 | 11.10 | 8.11 | ||
| Low | 5.40 | 10.82 | 8.10 | ||
| Last | 5.40 | 11.00 | 8.10 | ||
| Change | -0.17 | +0.02 | -0.28 | ||
| Percent Change | -3.05% | +0.18% | -3.34% | ||
| Volume | 63,000 | 161,100 | 1,800 | ||
| 20-Day Average Volume | 21,265 | 155,805 | 11,410 | ||
| Previous | 5.57 | 10.98 | 8.38 | ||
| Industry | Wireless National | Wireless National | Wireless National | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.54 | 10.96 | 8.00 | ||
| 20-Day Raw Stochastic | 25.33% | 53.33% | 51.79% | ||
| 20-Day Relative Strength | 46.57 | 52.17 | 54.58 | ||
| Weighted Alpha | -17.50 | -35.50 | +22.20 | ||
| Today's Opinion | 64% Sell | 8% Sell | N/A | ||
| Yesterday's Opinion | 32% Sell | 8% Sell | N/A | ||
| Last Month's Opinion | 88% Sell | 88% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.05% since 09/25/19 | -2.65% since 08/06/26 | -2.88% since 08/06/26 | ||
| Low | 5.39 on 09/27/19 | 10.82 on 08/13/26 | 7.68 on 08/11/26 | ||
| High | 5.88 on 10/02/19 | 11.60 on 08/10/26 | 8.86 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -0.18% since 08/30/19 | +4.27% since 07/13/26 | +21.44% since 07/13/26 | ||
| Low | 4.94 on 09/04/19 | 10.32 on 07/31/26 | 6.65 on 07/23/26 | ||
| High | 5.96 on 09/25/19 | 11.60 on 08/10/26 | 9.45 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | -5.76% since 07/02/19 | +0.55% since 05/13/26 | -8.37% since 05/13/26 | ||
| Low | 4.77 on 08/29/19 | 10.19 on 06/17/26 | 5.36 on 06/17/26 | ||
| High | 6.60 on 07/31/19 | 11.60 on 08/10/26 | 9.59 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -6.57% since 04/02/19 | -19.83% since 02/13/26 | +37.76% since 02/13/26 | ||
| Low | 4.76 on 05/29/19 | 9.95 on 04/30/26 | 5.36 on 06/17/26 | ||
| High | 6.60 on 07/31/19 | 13.97 on 02/24/26 | 9.72 on 05/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 99,619 | 229,680 | 55,474 | ||
| Shares Outstanding, K | 18,448 | 20,918 | 6,620 | ||
| Annual Sales, $M | 53,060,000 | 139,710,000 | 21,620,000 | ||
| Annual Net Income, $M | -5,810,000 | 15,880,000 | -4,230,000 | ||
| Last Qtr Sales, $M | 16,270,000 | 35,010,000 | 4,430,000 | ||
| Last Qtr Income, $M | -2,590,000 | 4,120,000 | -2,160,000 | ||
| 60-Month Beta | 1.26 | 0.48 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.20 on 07/29/26 | -0.33 on 05/14/26 | ||
| Latest Earnings Date | 11/14/19 | 11/04/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | 0.313 on 05/26/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 08/19/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.72 | 0.00 | ||